ゼリア新薬工業【4559】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,053 +0.73% 9.19 1.15 2.42%
2025-11-01 1,045 -1.78% 9.13 1.14 2.44%
2025-10-01 1,064 -3.98% 9.29 1.21 2.4%
2025-09-01 1,108 +1.85% 9.68 1.26 2.3%
2025-08-01 1,088 -0.5% 9.5 1.24 2.34%
2025-07-01 1,094 -0.13% 9.55 1.25 2.33%
2025-06-01 1,095 -5.75% 9.56 1.25 2.33%
2025-05-01 1,162 -3.33% 10.02 1.33 2.19%
2025-04-01 1,202 +0.72% - 1.37 2.03%
2025-03-01 1,193 +7.81% 11.0 1.36 2.05%
2025-02-01 1,107 -7.35% 10.27 1.26 2.21%
2025-01-01 1,195 -6.89% 11.66 1.36 2.05%
2024-12-01 1,283 +6.95% 12.53 1.47 1.9%
2024-11-01 1,200 -2.8% 11.82 1.37 2.04%
2024-10-01 1,234 +3.66% 13.13 1.41 1.98%
2024-09-01 1,191 +2.6% 12.67 1.36 2.05%
2024-08-01 1,160 +2.54% 12.35 1.32 2.11%
2024-07-01 1,132 +3.43% 12.04 1.29 2.16%
2024-06-01 1,094 +2.32% 11.64 1.25 2.23%
2024-05-01 1,069 -2.78% 11.26 1.22 2.27%
2024-04-01 1,100 -3.78% - 1.26 2.13%
2024-03-01 1,143 -0.38% 13.55 1.31 2.04%
2024-02-01 1,148 +5.74% 13.6 1.31 2.04%
2024-01-01 1,085 +2.31% 12.87 1.24 2.15%
2023-12-01 1,061 +2.61% 12.58 1.21 2.2%
2023-11-01 1,034 -5.12% 12.26 1.18 2.26%
2023-10-01 1,090 -13.08% 12.92 1.24 2.15%
2023-09-01 1,254 -0.98% 14.86 1.43 1.87%
2023-08-01 1,266 +1.67% 15.01 1.44 1.85%
2023-07-01 1,245 -5.64% 14.76 1.42 1.88%
2023-06-01 1,319 +0.24% 15.64 1.51 1.77%
2023-05-01 1,316 +6.09% 15.63 1.5 1.72%
2023-04-01 1,241 +6.61% - 1.42 1.63%
2023-03-01 1,164 +1.43% 17.29 1.33 1.73%
2023-02-01 1,147 +1.26% 17.04 1.31 1.75%
2023-01-01 1,133 -5.22% 16.83 1.29 1.69%
2022-12-01 1,196 +1.86% 17.76 1.36 1.6%
2022-11-01 1,174 +3.52% 17.44 1.34 1.63%
2022-10-01 1,134 +3.99% 16.85 1.29 1.69%
2022-09-01 1,090 -3.81% 16.2 1.24 1.75%
2022-08-01 1,134 -3.06% 16.85 1.29 1.69%
2022-07-01 1,169 +5.63% 17.46 1.33 1.64%
2022-06-01 1,107 +4.3% 16.53 1.26 1.73%
2022-05-01 1,061 +3.37% 15.85 1.21 1.78%
2022-04-01 1,027 -1.55% - 1.17 1.76%
2022-03-01 1,043 +0.69% 23.99 1.19 1.73%
2022-02-01 1,036 +0.01% 23.82 1.18 1.74%
2022-01-01 1,036 -0.79% 23.84 1.18 1.75%
2021-12-01 1,044 -3.29% 24.03 1.19 1.73%
2021-11-01 1,079 - 25.16 1.23 1.67%