ゼリア新薬工業【4559】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,033 -1.57% 9.02 1.13 2.47%
2025-12-04 1,050 +0.61% 9.17 1.14 2.43%
2025-12-03 1,043 -2.19% 9.11 1.14 2.44%
2025-12-02 1,067 -0.4% 9.32 1.16 2.39%
2025-12-01 1,071 -1.85% 9.35 1.17 2.38%
2025-11-28 1,091 +0.98% 9.53 1.19 2.34%
2025-11-27 1,080 +0.05% 9.44 1.18 2.36%
2025-11-26 1,080 +1.09% 9.43 1.18 2.36%
2025-11-25 1,068 +1.06% 9.33 1.16 2.39%
2025-11-21 1,057 +1.89% 9.23 1.15 2.41%
2025-11-20 1,037 -0.1% 9.06 1.13 2.46%
2025-11-19 1,038 -0.81% 9.07 1.13 2.46%
2025-11-18 1,047 +0.92% 9.15 1.14 2.44%
2025-11-17 1,037 -0.36% 9.06 1.13 2.46%
2025-11-14 1,041 -0.1% 9.09 1.13 2.45%
2025-11-13 1,042 +0.72% 9.1 1.14 2.45%
2025-11-12 1,035 +1.14% 9.04 1.13 2.46%
2025-11-11 1,023 -0.05% 8.94 1.11 2.49%
2025-11-10 1,024 +0.16% 8.94 1.11 2.49%
2025-11-07 1,022 +2.39% 8.93 1.11 2.49%
2025-11-06 998 -4.13% 8.72 1.09 2.55%
2025-11-05 1,041 -0.76% 9.09 1.19 2.45%
2025-11-04 1,049 -1.3% 9.16 1.2 2.43%
2025-10-31 1,063 +0.6% 9.28 1.21 2.4%
2025-10-30 1,057 +1.69% 9.23 1.21 2.41%
2025-10-29 1,039 -2.54% 9.08 1.19 2.45%
2025-10-28 1,066 -1.38% 9.31 1.22 2.39%
2025-10-27 1,081 +1.34% 9.44 1.23 2.36%
2025-10-24 1,067 -1.03% 9.32 1.22 2.39%
2025-10-23 1,078 +0.55% 9.41 1.23 2.37%
2025-10-22 1,072 +0.3% 9.36 1.22 2.38%
2025-10-21 1,069 +0.8% 9.34 1.22 2.39%
2025-10-20 1,060 +0.25% 9.26 1.21 2.4%
2025-10-17 1,058 -0.6% 9.24 1.21 2.41%
2025-10-16 1,064 +1.06% 9.29 1.21 2.4%
2025-10-15 1,053 +0.15% 9.2 1.2 2.42%
2025-10-14 1,051 -0.8% 9.18 1.2 2.43%
2025-10-10 1,060 -0.94% 9.26 1.21 2.41%
2025-10-09 1,070 -0.05% 9.34 1.22 2.38%
2025-10-08 1,070 -0.49% 9.35 1.22 2.38%
2025-10-07 1,076 +0.3% 9.4 1.23 2.37%
2025-10-06 1,072 - 9.37 1.22 2.38%