鳥居薬品【4551】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-25 1,826 +0.16% 36.27 1.49 1.89%
2025-08-18 1,823 -0.16% 36.16 1.5 1.9%
2025-08-11 1,826 +0.16% 36.21 1.51 1.89%
2025-08-04 1,823 +0.16% 33.95 1.5 1.9%
2025-07-28 1,820 0.0% 32.77 1.5 1.9%
2025-07-21 1,820 0.0% 32.77 1.5 1.9%
2025-07-14 1,820 -0.03% 32.77 1.5 1.9%
2025-07-07 1,821 -0.03% - - -
2025-06-30 1,821 +0.06% - - -
2025-06-23 1,820 -0.19% - - -
2025-06-16 1,824 -0.13% - - -
2025-06-09 1,826 +0.09% - - -
2025-06-02 1,824 -0.03% 32.84 1.5 1.9%
2025-05-26 1,825 +0.06% 32.85 1.51 1.89%
2025-05-19 1,824 -0.06% 32.83 1.5 1.9%
2025-05-12 1,825 +4.15% 32.85 1.51 1.89%
2025-05-05 1,752 +27.4% 31.54 1.45 1.98%
2025-04-28 1,375 +6.32% 24.76 1.13 2.52%
2025-04-21 1,293 +3.38% 25.18 1.06 2.67%
2025-04-14 1,251 +3.53% 24.81 1.03 2.76%
2025-04-07 1,208 -6.65% 23.97 0.99 2.86%
2025-03-31 1,295 -4.75% 25.68 1.07 2.67%
2025-03-24 1,359 +1.7% 26.97 1.12 2.55%
2025-03-17 1,336 +3.83% 26.5 1.1 -
2025-03-10 1,287 +0.27% 25.53 1.06 -
2025-03-03 1,284 +5.03% 25.46 1.06 -
2025-02-24 1,222 +0.18% 24.24 1.01 -
2025-02-17 1,220 -0.71% 24.2 1.01 -
2025-02-10 1,229 -13.5% 24.34 1.01 -
2025-02-03 1,420 -1.64% 26.92 1.18 -
2025-01-27 1,444 +3.6% 27.37 1.2 -
2025-01-20 1,394 +5.13% 26.42 1.16 -
2025-01-13 1,326 -2.05% 25.13 1.11 -
2025-01-06 1,354 -0.32% 25.66 1.13 -
2024-12-30 1,358 +5.27% 25.74 1.13 2.55%
2024-12-23 1,290 +0.38% 25.8 1.07 2.68%
2024-12-16 1,285 -2.92% 31.2 1.07 2.69%
2024-12-09 1,324 - 32.13 1.1 2.61%