鳥居薬品【4551】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-01 1,824 +0.19% 35.28 1.5 1.9%
2025-07-01 1,821 -0.15% 32.77 1.5 1.9%
2025-06-01 1,823 +2.65% 32.84 1.5 1.9%
2025-05-01 1,776 +40.69% 31.98 1.47 1.96%
2025-04-01 1,263 -4.05% 24.7 1.04 2.74%
2025-03-01 1,316 +2.95% 26.1 1.08 2.57%
2025-02-01 1,278 -7.53% 25.04 1.06 -
2025-01-01 1,382 +5.04% 26.2 1.15 -
2024-12-01 1,316 +0.73% 30.29 1.1 2.63%
2024-11-01 1,306 +14.84% 31.72 1.09 2.65%
2024-10-01 1,138 +5.56% 27.62 0.95 3.04%
2024-09-01 1,078 +7.8% 30.91 0.9 3.21%
2024-08-01 1,000 -6.76% 28.93 0.83 3.46%
2024-07-01 1,072 +0.94% 31.03 0.89 3.22%
2024-06-01 1,062 -4.4% 33.35 0.89 3.26%
2024-05-01 1,111 -1.27% 34.89 0.93 3.11%
2024-04-01 1,125 -6.46% 35.34 0.94 3.07%
2024-03-01 1,203 +6.49% 43.37 1.0 2.87%
2024-02-01 1,130 +5.33% 40.73 0.94 3.07%
2024-01-01 1,073 +3.83% 38.67 0.89 3.22%
2023-12-01 1,033 -0.56% 26.2 0.86 2.79%
2023-11-01 1,039 -4.09% 26.35 0.87 2.77%
2023-10-01 1,083 -1.76% 27.47 0.9 2.66%
2023-09-01 1,103 +4.88% 27.62 0.92 2.61%
2023-08-01 1,051 +2.35% 26.34 0.88 2.74%
2023-07-01 1,027 -1.3% 25.73 0.86 2.8%
2023-06-01 1,041 +5.86% 26.18 0.87 2.77%
2023-05-01 983 +4.11% 24.73 0.82 2.93%
2023-04-01 944 +3.73% 23.76 0.79 3.05%
2023-03-01 910 -0.39% 23.79 0.76 3.17%
2023-02-01 914 +6.93% 23.92 0.76 3.15%
2023-01-01 855 +3.69% 22.37 0.71 3.37%
2022-12-01 824 -2.08% 24.43 0.69 1.68%
2022-11-01 842 -1.02% 24.95 0.7 1.64%
2022-10-01 850 +4.09% 25.21 0.71 1.63%
2022-09-01 817 -6.91% 25.28 0.68 1.69%
2022-08-01 878 -7.78% 27.21 0.73 1.58%
2022-07-01 952 +9.1% 29.51 0.79 1.45%
2022-06-01 872 -0.42% 29.55 0.73 1.59%
2022-05-01 876 -3.7% 29.8 0.73 1.58%
2022-04-01 910 +5.63% 30.95 0.76 1.52%
2022-03-01 861 +0.38% 28.12 0.72 1.61%
2022-02-01 858 +4.55% 27.95 0.72 1.61%
2022-01-01 821 +0.15% 26.74 0.68 1.69%
2021-12-01 819 -2.82% 23.44 0.68 1.69%
2021-11-01 843 -0.89% 24.12 0.7 1.64%
2021-10-01 851 -1.58% 24.34 0.71 1.63%
2021-09-01 864 +9.03% 25.32 0.72 1.6%
2021-08-01 793 +10.48% 23.26 0.66 1.75%
2021-07-01 718 - 21.05 0.6 1.93%