生化学工業【4548】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 393 +2.75% 27.95 0.54 4.34%
2025-11-01 382 +1.25% 27.2 0.53 4.46%
2025-10-01 378 -1.64% 26.86 0.53 4.51%
2025-09-01 384 +3.11% 27.31 0.54 4.44%
2025-08-01 372 +3.52% 26.49 0.52 4.58%
2025-07-01 360 +0.95% 25.59 0.5 4.74%
2025-06-01 356 -6.38% 25.35 0.5 4.79%
2025-05-01 381 -1.9% 26.39 0.53 4.49%
2025-04-01 388 -12.78% - 0.54 4.4%
2025-03-01 445 +0.53% 12.38 0.62 3.83%
2025-02-01 442 -0.83% 12.31 0.62 3.85%
2025-01-01 446 -1.67% 12.42 0.62 3.82%
2024-12-01 454 -2.98% 12.63 0.63 3.76%
2024-11-01 468 -4.32% 13.02 0.65 3.65%
2024-10-01 489 +4.12% 13.6 0.68 3.49%
2024-09-01 469 -0.03% 13.06 0.66 3.63%
2024-08-01 470 -6.59% 13.07 0.66 3.64%
2024-07-01 503 +4.86% 13.99 0.7 3.39%
2024-06-01 479 +10.23% 13.34 0.67 3.56%
2024-05-01 435 +1.9% 12.26 0.61 3.77%
2024-04-01 427 -1.45% - 0.6 3.46%
2024-03-01 433 +0.45% 15.99 0.6 3.41%
2024-02-01 431 -1.83% 15.92 0.6 3.43%
2024-01-01 439 +3.02% 16.22 0.61 3.36%
2023-12-01 426 -3.2% 15.74 0.59 3.47%
2023-11-01 440 -0.98% 18.9 0.61 3.36%
2023-10-01 445 -4.49% 29.43 0.62 3.32%
2023-09-01 466 +3.42% 30.82 0.65 3.17%
2023-08-01 450 +5.82% 29.8 0.63 3.28%
2023-07-01 425 -1.08% 28.16 0.59 3.47%
2023-06-01 430 -5.78% 28.47 0.6 3.44%
2023-05-01 456 -1.97% 29.58 0.64 3.24%
2023-04-01 466 +1.12% - 0.65 3.17%
2023-03-01 460 -1.26% 16.84 0.64 3.21%
2023-02-01 466 -1.4% 17.06 0.65 3.17%
2023-01-01 473 -10.4% 17.3 0.66 3.12%
2022-12-01 528 +0.02% 19.31 0.74 2.8%
2022-11-01 528 +4.92% 19.43 0.74 2.71%
2022-10-01 503 +2.25% - 0.7 2.49%
2022-09-01 492 -2.06% - 0.69 2.54%
2022-08-01 502 +2.51% - 0.7 2.49%
2022-07-01 490 +6.75% - 0.68 2.55%
2022-06-01 459 +0.79% - 0.64 2.72%
2022-05-01 455 -6.38% - 0.64 3.05%
2022-04-01 486 -4.74% - 0.68 3.51%
2022-03-01 511 -2.21% 13.86 0.71 3.34%
2022-02-01 522 -3.36% 14.18 0.73 3.27%
2022-01-01 540 -0.26% 14.67 0.75 3.15%
2021-12-01 542 -3.81% 14.71 0.76 3.15%
2021-11-01 563 - 15.29 0.79 3.03%