生化学工業 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-05	385	-1.31%	27.41	0.53	4.42%
2025-12-04	390	+0.59%	27.77	0.54	4.37%
2025-12-03	388	-3.26%	27.61	0.54	4.39%
2025-12-02	401	+0.43%	28.54	0.56	4.25%
2025-12-01	399	+1.15%	28.42	0.55	4.27%
2025-11-28	395	+0.87%	28.09	0.55	4.32%
2025-11-27	391	-1.99%	27.85	0.54	4.35%
2025-11-26	399	+1.15%	28.42	0.55	4.27%
2025-11-25	395	+3.58%	28.09	0.55	4.32%
2025-11-21	381	+1.21%	27.12	0.53	4.47%
2025-11-20	377	+0.45%	26.8	0.52	4.52%
2025-11-19	375	-0.6%	26.68	0.52	4.55%
2025-11-18	377	-2.35%	26.84	0.52	4.52%
2025-11-17	386	-0.58%	27.49	0.53	4.41%
2025-11-14	389	+0.59%	27.65	0.54	4.39%
2025-11-13	386	+0.89%	27.49	0.53	4.41%
2025-11-12	383	+1.35%	27.24	0.53	4.45%
2025-11-11	378	+1.53%	26.88	0.52	4.51%
2025-11-10	372	-0.15%	26.48	0.52	4.58%
2025-11-07	373	-0.61%	26.52	0.52	4.57%
2025-11-06	375	0.0%	26.68	0.52	4.55%
2025-11-05	375	+0.3%	26.68	0.52	4.55%
2025-11-04	374	+0.15%	26.6	0.52	4.56%
2025-10-31	373	+0.31%	26.56	0.52	4.57%
2025-10-30	372	+0.15%	26.48	0.52	4.58%
2025-10-29	372	-2.53%	26.43	0.52	4.59%
2025-10-28	381	-1.76%	27.12	0.53	4.47%
2025-10-27	388	+0.59%	27.61	0.54	4.39%
2025-10-24	386	+0.15%	27.45	0.54	4.42%
2025-10-23	385	+0.3%	27.41	0.54	4.42%
2025-10-22	384	+1.05%	27.32	0.54	4.44%
2025-10-21	380	-1.04%	27.04	0.53	4.48%
2025-10-20	384	+1.65%	27.32	0.54	4.44%
2025-10-17	378	-0.3%	26.88	0.53	4.51%
2025-10-16	379	+1.21%	26.96	0.53	4.5%
2025-10-15	374	+1.54%	26.64	0.52	4.55%
2025-10-14	369	-1.37%	26.23	0.51	4.62%
2025-10-10	374	-0.45%	26.6	0.52	4.56%
2025-10-09	376	+0.3%	26.72	0.52	4.54%
2025-10-08	374	-0.9%	26.64	0.52	4.55%
2025-10-07	378	-	26.88	0.53	4.51%