扶桑薬品工業【4538】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 204 -2.29% 8.03 0.6 4.16%
2025-11-24 209 +2.04% 8.22 0.62 4.07%
2025-11-17 205 +0.4% 8.05 0.6 4.15%
2025-11-10 204 +1.7% 8.02 0.6 4.17%
2025-11-03 201 -0.76% 7.89 0.61 4.24%
2025-10-27 202 -1.99% 7.95 0.61 4.21%
2025-10-20 206 +1.42% 8.11 0.62 4.12%
2025-10-13 203 -0.43% 7.99 0.62 4.18%
2025-10-06 204 +1.62% 8.03 0.62 4.17%
2025-09-29 201 -2.5% 7.9 0.61 4.23%
2025-09-22 206 +1.16% 8.1 0.62 4.13%
2025-09-15 204 -1.94% 8.01 0.61 4.17%
2025-09-08 208 +0.41% 8.17 0.63 4.09%
2025-09-01 207 +0.59% 8.13 0.63 4.11%
2025-08-25 206 -0.96% 8.09 0.62 4.13%
2025-08-18 208 +0.59% 8.16 0.63 4.1%
2025-08-11 207 -2.91% 8.12 0.62 4.12%
2025-08-04 213 +2.25% 8.36 0.64 4.0%
2025-07-28 208 +2.67% 8.17 0.63 4.09%
2025-07-21 203 +1.06% 7.96 0.61 4.2%
2025-07-14 201 +1.71% 7.88 0.61 4.25%
2025-07-07 197 -0.95% 7.75 0.59 4.32%
2025-06-30 199 +0.29% 7.82 0.6 4.27%
2025-06-23 198 -1.45% 7.8 0.6 4.28%
2025-06-16 201 -0.34% 7.91 0.61 4.22%
2025-06-09 202 -0.41% 7.94 0.61 4.21%
2025-06-02 203 -2.28% 7.97 0.61 4.19%
2025-05-26 208 -2.07% 8.16 0.63 4.1%
2025-05-19 212 -1.47% 8.33 0.64 4.01%
2025-05-12 215 -3.64% 8.46 0.65 3.95%
2025-05-05 223 -1.31% 8.55 0.67 3.59%
2025-04-28 226 +2.99% - 0.68 3.42%
2025-04-21 220 +3.43% - 0.66 3.53%
2025-04-14 212 +4.78% - 0.64 3.65%
2025-04-07 203 -10.42% - 0.61 3.83%
2025-03-31 226 -6.4% 8.02 0.68 3.43%
2025-03-24 242 -0.51% 8.41 0.73 3.21%
2025-03-17 243 +1.46% 8.45 0.74 3.19%
2025-03-10 240 +1.01% 8.33 0.72 3.24%
2025-03-03 237 +3.16% 8.24 0.71 3.27%
2025-02-24 230 -0.57% 7.99 0.69 3.37%
2025-02-17 231 -0.61% 8.04 0.7 3.35%
2025-02-10 233 +0.85% 8.09 0.7 3.33%
2025-02-03 231 -0.78% 8.02 0.69 3.36%
2025-01-27 232 +1.43% 8.08 0.7 3.33%
2025-01-20 229 -1.27% 7.97 0.69 3.38%
2025-01-13 232 -1.04% 8.07 0.7 3.34%
2025-01-06 235 -2.34% 8.16 0.71 3.3%
2024-12-30 240 +0.5% 8.35 0.72 3.23%
2024-12-23 239 - 8.31 0.72 3.24%