扶桑薬品工業【4538】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 204 -0.18% 8.03 0.6 4.16%
2025-11-01 205 +0.58% 8.04 0.61 4.16%
2025-10-01 203 -1.24% 7.99 0.61 4.18%
2025-09-01 206 -1.14% 8.09 0.62 4.13%
2025-08-01 208 +3.63% 8.19 0.63 4.08%
2025-07-01 201 -0.05% 7.9 0.61 4.23%
2025-06-01 201 -6.31% 7.91 0.61 4.23%
2025-05-01 215 -0.46% 8.33 0.65 3.9%
2025-04-01 216 -10.03% - 0.65 3.6%
2025-03-01 240 +3.77% 8.34 0.72 3.23%
2025-02-01 231 -0.45% 8.03 0.7 3.36%
2025-01-01 232 -3.4% 8.07 0.7 3.34%
2024-12-01 240 -3.79% 8.35 0.72 3.23%
2024-11-01 250 +11.51% 9.87 0.75 3.09%
2024-10-01 224 +6.75% 12.0 0.68 3.38%
2024-09-01 210 +1.25% 11.24 0.63 3.61%
2024-08-01 207 -6.62% 11.1 0.62 3.66%
2024-07-01 222 +0.59% 11.89 0.67 3.41%
2024-06-01 221 +3.48% 11.82 0.67 3.43%
2024-05-01 213 +2.36% 11.48 0.64 3.44%
2024-04-01 208 -3.85% - 0.63 3.18%
2024-03-01 217 +4.04% 15.46 0.65 3.06%
2024-02-01 208 +3.6% 14.86 0.63 3.18%
2024-01-01 201 +13.19% 14.34 0.61 3.3%
2023-12-01 177 -1.53% 12.67 0.53 3.73%
2023-11-01 180 -1.73% 12.87 0.54 3.67%
2023-10-01 183 -6.32% 13.09 0.55 3.61%
2023-09-01 196 +0.9% 13.98 0.59 3.38%
2023-08-01 194 +1.73% 13.86 0.59 3.41%
2023-07-01 191 +1.25% 13.62 0.58 3.47%
2023-06-01 188 -1.61% 13.45 0.57 3.51%
2023-05-01 191 +0.47% 13.64 0.58 3.45%
2023-04-01 191 +0.83% - 0.57 3.47%
2023-03-01 189 +2.32% 12.53 0.57 3.5%
2023-02-01 185 +1.12% 12.25 0.56 3.39%
2023-01-01 183 -2.92% 12.11 0.55 3.1%
2022-12-01 188 -3.47% 12.47 0.57 3.01%
2022-11-01 195 +2.76% 13.8 0.59 2.91%
2022-10-01 190 +0.31% 16.01 0.57 2.99%
2022-09-01 189 -5.02% 15.96 0.57 3.0%
2022-08-01 199 -2.6% 16.8 0.6 2.85%
2022-07-01 204 +1.16% 17.25 0.62 2.77%
2022-06-01 202 -0.22% 17.05 0.61 2.81%
2022-05-01 203 +0.44% 17.14 0.61 2.8%
2022-04-01 202 -3.39% - 0.61 2.81%
2022-03-01 209 -2.41% 16.15 0.63 2.72%
2022-02-01 214 -3.11% 16.54 0.64 2.66%
2022-01-01 221 -7.64% 17.08 0.67 2.58%
2021-12-01 239 -1.14% 18.49 0.72 2.37%
2021-11-01 242 - 23.42 0.73 2.35%