ロート製薬【4527】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,812 +0.33% 17.38 1.99 1.75%
2025-11-01 5,792 +0.17% 17.44 2.01 1.74%
2025-10-01 5,783 -4.04% 17.56 2.03 1.72%
2025-09-01 6,026 +4.74% 18.3 2.12 1.65%
2025-08-01 5,753 +17.09% 17.5 2.02 1.73%
2025-07-01 4,913 +1.7% 15.11 1.73 2.02%
2025-06-01 4,831 -6.72% 14.86 1.7 2.05%
2025-05-01 5,179 -4.83% 15.24 1.82 1.85%
2025-04-01 5,442 +4.11% - 1.92 1.57%
2025-03-01 5,227 -6.69% 15.68 1.84 1.63%
2025-02-01 5,602 -12.84% 16.81 1.97 1.48%
2025-01-01 6,428 -3.22% 19.28 2.26 1.21%
2024-12-01 6,641 -7.53% 19.92 2.34 1.18%
2024-11-01 7,183 -12.53% 21.55 2.53 1.1%
2024-10-01 8,211 -2.56% 24.63 2.89 0.95%
2024-09-01 8,427 +8.5% 25.28 2.97 0.92%
2024-08-01 7,767 -3.68% 23.33 2.73 0.99%
2024-07-01 8,064 +10.51% 24.34 2.84 0.88%
2024-06-01 7,297 +6.31% 22.03 2.57 0.98%
2024-05-01 6,864 -1.57% 20.15 2.41 1.01%
2024-04-01 6,973 -2.5% - 2.45 0.92%
2024-03-01 7,152 +0.62% 23.03 2.52 0.89%
2024-02-01 7,108 -0.37% 23.14 2.5 0.9%
2024-01-01 7,134 +3.75% 23.76 2.51 0.89%
2023-12-01 6,876 -12.09% 22.9 2.42 0.93%
2023-11-01 7,822 -7.27% 26.51 2.75 0.79%
2023-10-01 8,436 -10.03% 29.63 2.97 0.67%
2023-09-01 9,376 +13.56% 32.93 3.3 0.61%
2023-08-01 8,256 +13.51% 29.26 2.91 0.69%
2023-07-01 7,273 -3.82% 26.51 2.56 0.78%
2023-06-01 7,562 +7.52% 27.56 2.66 0.75%
2023-05-01 7,033 +6.58% 26.24 2.48 0.89%
2023-04-01 6,599 +7.67% - 2.32 1.15%
2023-03-01 6,129 +7.33% 24.67 2.16 1.23%
2023-02-01 5,710 +7.44% 23.81 2.01 0.83%
2023-01-01 5,315 -0.32% 23.34 1.87 0.22%
2022-12-01 5,332 +3.11% 44.63 1.88 0.22%
2022-11-01 5,171 -4.7% 38.53 1.82 0.43%
2022-10-01 5,426 +5.4% 24.38 1.91 0.87%
2022-09-01 5,148 +6.01% 23.13 1.81 0.92%
2022-08-01 4,856 +1.97% 22.39 1.71 0.95%
2022-07-01 4,763 +13.62% 23.59 1.68 0.92%
2022-06-01 4,192 +3.82% 20.76 1.48 1.05%
2022-05-01 4,037 -1.56% 20.07 1.42 1.07%
2022-04-01 4,102 -7.89% - 1.44 1.04%
2022-03-01 4,453 +8.29% 22.06 1.57 0.96%
2022-02-01 4,112 +7.62% 20.98 1.45 0.97%
2022-01-01 3,821 -5.17% 20.5 1.34 0.93%
2021-12-01 4,029 +0.87% 21.62 1.42 0.88%
2021-11-01 3,994 - 21.84 1.41 0.89%