森下仁丹【4524】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 +0.21% 12.26 0.72 3.0%
2025-11-24 90 +0.71% 12.24 0.72 3.01%
2025-11-17 89 +0.85% 12.15 0.71 3.03%
2025-11-10 88 +0.63% 12.05 0.72 3.06%
2025-11-03 88 -1.51% 11.97 0.73 3.08%
2025-10-27 89 -0.37% 12.16 0.74 3.03%
2025-10-20 89 -0.06% 12.21 0.74 3.02%
2025-10-13 89 -1.42% 12.21 0.74 3.02%
2025-10-06 91 -1.25% 12.39 0.76 2.98%
2025-09-29 92 -2.2% 12.54 0.77 2.94%
2025-09-22 94 +1.77% 12.83 0.78 2.88%
2025-09-15 92 +0.27% 12.61 0.77 2.93%
2025-09-08 92 -0.06% 12.57 0.77 2.93%
2025-09-01 92 -0.07% 12.58 0.77 2.93%
2025-08-25 92 +0.34% 12.59 0.77 2.93%
2025-08-18 92 +0.45% 12.54 0.77 2.94%
2025-08-11 91 -0.34% 12.49 0.76 2.96%
2025-08-04 92 +1.63% 12.53 0.76 2.94%
2025-07-28 90 +0.39% 12.33 0.75 2.99%
2025-07-21 90 -0.09% 12.28 0.75 3.01%
2025-07-14 90 +1.62% 12.29 0.75 3.0%
2025-07-07 88 +0.65% 12.09 0.74 3.05%
2025-06-30 88 -0.04% 12.02 0.73 3.07%
2025-06-23 88 +0.21% 12.02 0.73 3.07%
2025-06-16 88 -0.08% 12.0 0.73 3.07%
2025-06-09 88 +0.2% 12.0 0.73 3.07%
2025-06-02 88 -0.75% 11.98 0.73 3.08%
2025-05-26 88 +1.43% 12.07 0.73 3.05%
2025-05-19 87 +0.36% 11.9 0.72 3.1%
2025-05-12 87 +0.83% 11.88 0.72 3.02%
2025-05-05 86 -0.16% - 0.72 2.65%
2025-04-28 86 -0.71% - 0.72 2.65%
2025-04-21 87 +0.93% - 0.72 2.63%
2025-04-14 86 +1.46% - 0.72 2.66%
2025-04-07 85 -1.1% - 0.71 2.69%
2025-03-31 86 -9.09% 12.35 0.72 2.67%
2025-03-24 94 +1.34% 13.26 0.79 2.42%
2025-03-17 93 +1.65% 13.08 0.78 2.46%
2025-03-10 91 +1.73% 12.87 0.77 2.49%
2025-03-03 90 +0.14% 12.65 0.75 2.54%
2025-02-24 90 +0.41% 12.63 0.75 2.54%
2025-02-17 89 +0.04% 12.58 0.75 2.55%
2025-02-10 89 +1.72% 12.57 0.75 2.55%
2025-02-03 88 +0.57% 12.36 0.73 2.6%
2025-01-27 87 +0.47% 12.29 0.73 2.61%
2025-01-20 87 +0.22% 12.23 0.73 2.62%
2025-01-13 87 -0.29% 12.21 0.73 2.63%
2025-01-06 87 +0.41% 12.24 0.73 2.62%
2024-12-30 87 +1.28% 12.19 0.72 2.63%
2024-12-23 86 - 12.04 0.71 2.67%