森下仁丹【4524】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 +1.33% 12.26 0.72 3.0%
2025-11-01 89 -1.41% 12.1 0.72 3.05%
2025-10-01 90 -2.83% 12.28 0.75 3.0%
2025-09-01 92 +0.82% 12.64 0.77 2.92%
2025-08-01 92 +2.73% 12.53 0.77 2.94%
2025-07-01 89 +1.65% 12.2 0.74 3.02%
2025-06-01 88 +0.89% 12.0 0.73 3.07%
2025-05-01 87 +1.45% 11.95 0.73 2.96%
2025-04-01 86 -6.69% - 0.72 2.66%
2025-03-01 92 +3.17% 12.93 0.77 2.49%
2025-02-01 89 +2.32% 12.53 0.74 2.56%
2025-01-01 87 +1.26% 12.24 0.73 2.62%
2024-12-01 86 -1.61% 12.09 0.72 2.65%
2024-11-01 87 -0.43% 12.29 0.73 2.61%
2024-10-01 88 +1.31% 12.34 0.73 2.6%
2024-09-01 87 +1.65% 12.18 0.72 2.63%
2024-08-01 85 -4.86% 11.98 0.71 2.68%
2024-07-01 90 -1.09% 12.6 0.75 2.55%
2024-06-01 91 -3.26% 12.74 0.76 2.52%
2024-05-01 94 -6.02% 12.93 0.78 2.4%
2024-04-01 100 -6.11% - 0.83 2.08%
2024-03-01 106 +3.64% 13.06 0.89 1.96%
2024-02-01 102 +6.99% 12.6 0.85 2.03%
2024-01-01 96 +7.42% 11.78 0.8 2.17%
2023-12-01 89 -2.84% 10.96 0.74 2.33%
2023-11-01 92 -2.87% 13.01 0.77 2.18%
2023-10-01 94 -1.25% 18.57 0.79 1.87%
2023-09-01 96 +13.86% 18.8 0.8 1.85%
2023-08-01 84 +1.54% 16.51 0.7 2.1%
2023-07-01 83 +0.16% 16.26 0.69 2.13%
2023-06-01 83 -0.94% 16.24 0.69 2.14%
2023-05-01 83 -0.7% 16.32 0.7 2.07%
2023-04-01 84 -0.45% - 0.7 1.86%
2023-03-01 84 +1.49% 35.07 0.7 1.85%
2023-02-01 83 +5.12% 34.55 0.69 1.88%
2023-01-01 79 +0.13% 32.87 0.66 1.97%
2022-12-01 79 -0.66% 32.82 0.66 1.97%
2022-11-01 79 +1.05% 33.04 0.66 1.96%
2022-10-01 79 -0.06% 32.7 0.66 1.98%
2022-09-01 79 -0.71% 32.72 0.66 1.98%
2022-08-01 79 -0.25% 32.95 0.66 1.96%
2022-07-01 79 +1.7% 33.03 0.66 1.96%
2022-06-01 78 -0.2% 32.48 0.65 1.99%
2022-05-01 78 +0.28% 32.56 0.65 1.99%
2022-04-01 78 -2.05% - 0.65 1.99%
2022-03-01 80 +0.78% 34.91 0.67 1.95%
2022-02-01 79 +0.45% 34.63 0.66 1.97%
2022-01-01 79 +1.14% 34.48 0.66 1.98%
2021-12-01 78 -1.02% 34.09 0.65 2.0%
2021-11-01 79 - 34.45 0.66 1.98%