住友ファーマ【4506】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,890 -5.57% 10.73 3.72 -
2025-11-24 10,473 +3.93% 11.37 3.94 -
2025-11-17 10,077 +14.72% 10.94 3.79 -
2025-11-10 8,784 +2.35% 9.88 3.31 -
2025-11-03 8,582 +28.13% - 3.23 -
2025-10-27 6,698 -1.41% - 3.54 -
2025-10-20 6,794 -1.99% - 3.85 -
2025-10-13 6,931 -5.79% - 3.94 -
2025-10-06 7,357 +6.74% - 4.17 -
2025-09-29 6,892 +4.98% - 3.91 -
2025-09-22 6,565 +0.75% - 3.73 -
2025-09-15 6,517 -4.7% - 3.7 -
2025-09-08 6,838 +4.18% - 3.88 -
2025-09-01 6,564 +9.29% - 3.72 -
2025-08-25 6,006 +7.98% - 3.41 -
2025-08-18 5,562 +1.38% - 3.16 -
2025-08-11 5,486 +5.64% - 3.12 -
2025-08-04 5,193 +6.01% - 2.95 -
2025-07-28 4,899 +11.35% - 2.78 -
2025-07-21 4,400 +5.71% - 2.5 -
2025-07-14 4,162 +9.03% - 2.36 -
2025-07-07 3,817 +4.49% - 2.17 -
2025-06-30 3,654 -3.16% - 2.07 -
2025-06-23 3,773 -5.56% - 2.14 -
2025-06-16 3,995 +6.51% - 2.27 -
2025-06-09 3,751 +13.79% - 2.13 -
2025-06-02 3,296 +7.95% - 1.87 -
2025-05-26 3,053 -6.07% - 1.73 -
2025-05-19 3,251 -4.93% - 1.84 -
2025-05-12 3,420 -7.43% - 1.94 -
2025-05-05 3,694 +12.22% - 2.1 -
2025-04-28 3,292 +27.94% - 1.87 -
2025-04-21 2,573 +12.84% - 1.46 -
2025-04-14 2,280 +6.82% - 1.29 -
2025-04-07 2,134 -20.04% - 1.21 -
2025-03-31 2,669 -8.81% - 1.52 -
2025-03-24 2,927 +3.21% - 1.66 -
2025-03-17 2,836 +1.44% - 1.61 -
2025-03-10 2,796 +0.54% - 1.59 -
2025-03-03 2,781 -6.2% - 1.58 -
2025-02-24 2,964 -5.24% - 1.68 -
2025-02-17 3,128 -0.54% - 1.77 -
2025-02-10 3,145 +4.32% - 1.78 -
2025-02-03 3,015 +29.67% - 1.71 -
2025-01-27 2,325 +3.43% - 1.32 -
2025-01-20 2,248 +3.76% - 1.27 -
2025-01-13 2,167 -1.25% - 1.23 -
2025-01-06 2,194 -2.06% - 1.24 -
2024-12-30 2,240 -0.88% - 1.27 -
2024-12-23 2,260 - - 1.28 -