住友ファーマ【4506】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,890 +4.39% 10.73 3.72 -
2025-11-01 9,474 +36.15% 10.82 3.57 -
2025-10-01 6,958 +4.88% - 3.89 -
2025-09-01 6,635 +19.9% - 3.76 -
2025-08-01 5,533 +33.08% - 3.14 -
2025-07-01 4,158 +12.04% - 2.36 -
2025-06-01 3,711 +10.78% - 2.11 -
2025-05-01 3,350 +37.29% - 1.9 -
2025-04-01 2,440 -14.02% - 1.39 -
2025-03-01 2,838 -7.38% - 1.61 -
2025-02-01 3,064 +36.98% - 1.74 -
2025-01-01 2,237 -2.73% - 1.27 -
2024-12-01 2,300 -2.87% - 1.3 -
2024-11-01 2,368 -5.31% - 1.34 -
2024-10-01 2,500 +6.02% - 1.42 -
2024-09-01 2,359 +5.98% - 1.34 -
2024-08-01 2,225 +36.26% - 1.26 -
2024-07-01 1,633 +16.59% - 0.93 -
2024-06-01 1,401 +2.71% - 0.79 -
2024-05-01 1,364 -14.8% - 0.77 -
2024-04-01 1,601 +4.98% - 0.91 -
2024-03-01 1,525 +7.42% - 0.86 -
2024-02-01 1,419 -24.34% - 0.81 -
2024-01-01 1,876 +2.75% - 1.06 -
2023-12-01 1,826 +0.36% - 1.04 -
2023-11-01 1,819 -6.43% - 1.03 -
2023-10-01 1,944 -7.6% - 1.1 -
2023-09-01 2,104 +5.0% - 1.19 -
2023-08-01 2,004 -23.44% - 1.14 -
2023-07-01 2,617 +1.66% - 1.49 -
2023-06-01 2,575 -12.36% - 1.46 -
2023-05-01 2,938 -11.73% - 1.67 3.48%
2023-04-01 3,328 +2.64% - 1.89 3.35%
2023-03-01 3,242 -5.68% - 1.84 3.44%
2023-02-01 3,438 -4.62% - 1.95 3.24%
2023-01-01 3,604 -12.02% - 2.05 3.09%
2022-12-01 4,097 -1.57% - 2.32 2.72%
2022-11-01 4,162 +1.15% - 2.36 2.68%
2022-10-01 4,115 +0.61% - 2.34 2.71%
2022-09-01 4,090 -5.07% - 2.32 2.73%
2022-08-01 4,308 -0.22% - 2.44 2.59%
2022-07-01 4,318 +1.02% - 2.45 2.58%
2022-06-01 4,274 -5.71% - 2.43 2.61%
2022-05-01 4,533 -3.29% - 2.57 2.47%
2022-04-01 4,686 -3.72% - 2.66 2.38%
2022-03-01 4,868 -1.89% - 2.76 2.29%
2022-02-01 4,961 -6.96% - 2.82 2.25%
2022-01-01 5,333 -1.03% - 3.03 2.09%
2021-12-01 5,388 -10.29% - 3.06 2.07%
2021-11-01 6,006 - - 3.41 1.86%