武田薬品工業【4502】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70,977 -0.76% 45.93 1.0 4.49%
2025-11-24 71,518 +2.09% 46.28 1.0 4.45%
2025-11-17 70,053 +2.2% 45.33 0.98 4.54%
2025-11-10 68,548 +3.3% 44.77 0.96 4.64%
2025-11-03 66,359 -2.16% - 0.93 4.8%
2025-10-27 67,823 -0.27% - 0.95 4.69%
2025-10-20 68,007 +1.61% - 0.95 4.68%
2025-10-13 66,932 -2.79% - 0.94 4.75%
2025-10-06 68,854 +1.07% - 0.96 4.62%
2025-09-29 68,125 -3.73% - 0.95 4.67%
2025-09-22 70,766 -0.17% - 0.99 4.5%
2025-09-15 70,885 -1.89% - 1.0 4.49%
2025-09-08 72,249 +0.48% - 1.01 4.4%
2025-09-01 71,905 +1.99% - 1.01 4.43%
2025-08-25 70,502 -2.32% - 0.99 4.51%
2025-08-18 72,176 +3.83% - 1.01 4.41%
2025-08-11 69,513 +3.21% - 0.97 4.58%
2025-08-04 67,352 -0.64% - 0.94 4.73%
2025-07-28 67,788 -1.35% - 0.95 4.7%
2025-07-21 68,718 -1.54% - 0.97 4.63%
2025-07-14 69,792 -0.07% - 0.98 4.56%
2025-07-07 69,840 -0.77% - 0.98 4.55%
2025-06-30 70,384 +1.8% - 0.99 4.52%
2025-06-23 69,137 +0.59% - 0.97 4.6%
2025-06-16 68,729 -0.9% - 0.97 4.63%
2025-06-09 69,353 +1.78% - 0.97 4.59%
2025-06-02 68,140 +1.19% - 0.96 4.67%
2025-05-26 67,342 +2.54% - 0.94 4.73%
2025-05-19 65,671 +1.52% - 0.92 4.84%
2025-05-12 64,688 -4.93% - 0.91 4.92%
2025-05-05 68,040 -1.79% - 0.95 4.64%
2025-04-28 69,278 +1.85% - 0.98 4.5%
2025-04-21 68,023 +2.43% - 0.95 4.58%
2025-04-14 66,409 +1.98% - 0.93 4.7%
2025-04-07 65,118 -8.63% - 0.91 4.79%
2025-03-31 71,265 -0.59% - 1.0 4.38%
2025-03-24 71,690 +0.23% - 1.01 4.33%
2025-03-17 71,525 +1.58% - 1.0 4.34%
2025-03-10 70,411 -0.22% - 0.99 4.4%
2025-03-03 70,563 +3.55% - 0.99 4.39%
2025-02-24 68,147 +2.56% - 0.96 4.55%
2025-02-17 66,446 +1.74% - 0.93 4.67%
2025-02-10 65,310 -0.1% - 0.92 4.75%
2025-02-03 65,373 -0.71% - 0.92 4.75%
2025-01-27 65,841 +3.15% - 0.92 4.71%
2025-01-20 63,828 -1.03% - 0.9 4.86%
2025-01-13 64,491 -2.08% - 0.91 4.81%
2025-01-06 65,860 -0.45% - 0.92 4.71%
2024-12-30 66,161 +1.02% - 0.93 4.69%
2024-12-23 65,490 - - 0.92 4.73%