スペースマーケット【4487】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -7.34% 17.13 3.91 -
2025-11-01 38 -5.59% 18.49 4.32 -
2025-10-01 40 -10.5% 19.59 4.69 -
2025-09-01 45 -8.79% 21.89 5.24 -
2025-08-01 49 +2.75% 23.99 5.75 -
2025-07-01 48 +14.83% 23.35 5.6 -
2025-06-01 42 +7.63% 20.34 4.87 -
2025-05-01 39 +17.07% 18.89 4.53 -
2025-04-01 33 -8.77% 16.14 3.87 -
2025-03-01 36 -7.14% 17.82 4.24 -
2025-02-01 39 +3.15% 18.94 4.57 -
2025-01-01 38 +1.21% - 4.43 -
2024-12-01 38 -0.31% 27.84 4.37 -
2024-11-01 38 -1.46% 27.93 4.39 -
2024-10-01 38 -14.63% 28.34 4.45 -
2024-09-01 45 +31.94% 33.2 5.21 -
2024-08-01 34 -10.16% 25.16 3.95 -
2024-07-01 38 +8.33% 28.01 4.4 -
2024-06-01 35 -2.34% 25.85 4.06 -
2024-05-01 36 -7.86% 26.47 4.16 -
2024-04-01 39 -11.65% 28.73 4.51 -
2024-03-01 44 -2.98% 32.53 5.11 -
2024-02-01 45 +17.71% 35.09 5.26 -
2024-01-01 39 -5.09% - 4.47 -
2023-12-01 41 -0.28% 692.13 4.71 -
2023-11-01 41 +0.85% 694.08 4.72 -
2023-10-01 40 +0.14% 688.24 4.69 -
2023-09-01 40 -8.4% 687.25 4.68 -
2023-08-01 44 -15.05% 750.37 5.11 -
2023-07-01 52 +38.77% 883.47 6.01 -
2023-06-01 37 +14.1% 636.64 4.33 -
2023-05-01 33 -1.17% 557.96 3.8 -
2023-04-01 33 -0.74% 564.59 3.84 -
2023-03-01 33 -4.28% 569.57 3.87 -
2023-02-01 35 +1.48% 554.59 4.04 -
2023-01-01 34 +5.84% - 3.99 -
2022-12-01 32 -5.0% -16.59 3.76 -
2022-11-01 34 +2.48% -17.49 3.96 -
2022-10-01 33 -11.71% -17.1 3.87 -
2022-09-01 38 -20.69% -19.37 4.38 -
2022-08-01 48 -14.94% -22.64 5.52 -
2022-07-01 56 -1.37% - 6.49 -
2022-06-01 57 +2.97% - 6.58 -
2022-05-01 55 -17.48% - 6.39 -
2022-04-01 67 +10.2% - 7.75 -
2022-03-01 61 -9.97% - 7.03 -
2022-02-01 67 -18.69% - 7.81 -
2022-01-01 83 -20.74% - 9.6 -
2021-12-01 104 -14.79% 518.34 12.12 -
2021-11-01 122 - 598.48 14.22 -