スペースマーケット【4487】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 -4.95% 17.13 3.91 -
2025-11-24 37 +1.0% 18.03 4.12 -
2025-11-17 37 -7.57% 17.85 4.08 -
2025-11-10 40 +3.03% 19.31 4.59 -
2025-11-03 39 +0.16% 18.74 4.49 -
2025-10-27 39 -4.93% 18.71 4.48 -
2025-10-20 41 +1.31% 19.68 4.71 -
2025-10-13 40 -4.47% 19.43 4.66 -
2025-10-06 42 +0.87% 20.34 4.87 -
2025-09-29 42 -5.99% 20.16 4.83 -
2025-09-22 44 -0.41% 21.45 5.14 -
2025-09-15 44 -2.27% 21.54 5.16 -
2025-09-08 45 -3.63% 22.04 5.28 -
2025-09-01 47 -3.55% 22.87 5.48 -
2025-08-25 49 +1.91% 23.71 5.68 -
2025-08-18 48 -6.4% 23.26 5.57 -
2025-08-11 51 +2.36% 24.85 5.95 -
2025-08-04 50 +1.86% 24.28 5.82 -
2025-07-28 49 -0.46% 23.84 5.71 -
2025-07-21 49 +3.88% 23.95 5.74 -
2025-07-14 48 -2.28% 23.05 5.52 -
2025-07-07 49 +3.7% 23.59 5.65 -
2025-06-30 47 +6.28% 22.75 5.45 -
2025-06-23 44 +3.92% 21.4 5.13 -
2025-06-16 42 +4.63% 20.6 4.93 -
2025-06-09 41 +3.95% 19.69 4.72 -
2025-06-02 39 -1.4% 18.93 4.54 -
2025-05-26 40 -4.92% 19.21 4.6 -
2025-05-19 42 +7.07% 20.2 4.84 -
2025-05-12 39 +8.86% 18.86 4.52 -
2025-05-05 36 -0.06% 17.33 4.15 -
2025-04-28 36 -0.03% 17.34 4.15 -
2025-04-21 36 +7.23% 17.35 4.16 -
2025-04-14 33 +12.53% 16.18 3.88 -
2025-04-07 30 -11.77% 14.37 3.44 -
2025-03-31 34 -6.53% 16.29 3.9 -
2025-03-24 36 -2.12% 17.55 4.18 -
2025-03-17 37 +0.39% 17.95 4.27 -
2025-03-10 37 -1.42% 17.88 4.25 -
2025-03-03 37 -0.5% 18.14 4.31 -
2025-02-24 37 -4.9% 18.23 4.33 -
2025-02-17 39 -5.94% 19.17 4.55 -
2025-02-10 42 +6.77% 20.64 4.85 -
2025-02-03 39 -0.73% - 4.54 -
2025-01-27 39 +3.2% - 4.57 -
2025-01-20 38 +3.69% - 4.43 -
2025-01-13 37 -3.01% - 4.27 -
2025-01-06 38 +1.54% - 4.4 -
2024-12-30 37 +0.19% 27.61 4.34 -
2024-12-23 37 - 27.56 4.33 -