ユナイトアンドグロウ【4486】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +1.37% - 2.71 1.77%
2025-11-01 58 +0.92% - 2.68 1.8%
2025-10-01 57 -2.25% - 2.66 1.81%
2025-09-01 58 +4.46% - 2.72 1.77%
2025-08-01 56 +12.59% - 2.61 2.76%
2025-07-01 50 -3.49% - 2.31 4.49%
2025-06-01 51 +3.85% - 2.4 4.34%
2025-05-01 49 +8.31% - 2.31 4.51%
2025-04-01 46 -0.09% - 2.13 4.88%
2025-03-01 46 +2.3% - 2.14 4.85%
2025-02-01 45 +6.36% - 2.09 3.66%
2025-01-01 42 -2.93% - 1.96 2.26%
2024-12-01 43 -6.18% 12.37 2.02 2.2%
2024-11-01 46 -7.96% 13.19 2.15 2.06%
2024-10-01 50 -4.58% 14.33 2.34 1.89%
2024-09-01 53 +18.75% 15.02 2.45 1.81%
2024-08-01 44 -7.39% 12.65 2.07 2.08%
2024-07-01 48 -1.02% 13.65 2.23 1.82%
2024-06-01 48 -13.4% 13.8 2.25 1.8%
2024-05-01 56 -6.45% 15.93 2.6 1.57%
2024-04-01 60 +11.35% 17.03 2.78 1.46%
2024-03-01 53 +7.14% 15.32 2.5 1.62%
2024-02-01 50 +6.32% 15.25 2.33 1.75%
2024-01-01 47 +7.44% - 2.19 1.85%
2023-12-01 44 +9.5% 15.66 2.04 1.99%
2023-11-01 40 +0.02% 14.3 1.86 2.09%
2023-10-01 40 +0.28% 14.3 1.86 1.98%
2023-09-01 40 +1.02% 14.26 1.86 1.98%
2023-08-01 39 -5.75% 14.12 1.84 2.0%
2023-07-01 42 +1.25% 14.99 1.95 1.89%
2023-06-01 41 +1.17% 14.81 1.93 1.91%
2023-05-01 41 -8.46% 14.64 1.9 1.94%
2023-04-01 45 +2.11% 15.99 2.08 1.77%
2023-03-01 44 -7.62% 15.68 2.04 1.8%
2023-02-01 47 -2.17% 16.62 2.21 1.51%
2023-01-01 48 -8.61% - 2.25 1.3%
2022-12-01 53 -1.23% 22.27 2.47 1.19%
2022-11-01 53 +3.27% 22.55 2.5 1.12%
2022-10-01 52 +5.88% 21.83 2.42 1.07%
2022-09-01 49 +2.75% 20.62 2.28 1.13%
2022-08-01 48 +12.39% 20.45 2.22 1.14%
2022-07-01 42 +4.27% 18.89 1.98 1.23%
2022-06-01 41 +1.12% 18.11 1.9 1.28%
2022-05-01 40 -10.49% 17.91 1.88 1.3%
2022-04-01 45 +7.47% 20.01 2.1 1.16%
2022-03-01 42 -3.61% 18.7 1.95 1.25%
2022-02-01 43 -15.68% 17.79 2.03 1.0%
2022-01-01 51 -19.67% - 2.4 0.58%
2021-12-01 64 +1.19% 36.45 2.99 0.46%
2021-11-01 63 - 36.04 2.95 0.47%