ユナイトアンドグロウ【4486】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 58 0.0% - 2.71 1.77%
2025-12-04 58 -0.14% - 2.71 1.77%
2025-12-03 58 +1.24% - 2.72 1.77%
2025-12-02 58 -1.09% - 2.68 1.79%
2025-12-01 58 -3.29% - 2.71 1.77%
2025-11-28 60 -1.3% - 2.81 1.71%
2025-11-27 61 +1.05% - 2.84 1.69%
2025-11-26 61 +2.42% - 2.81 1.71%
2025-11-25 59 -2.11% - 2.75 1.75%
2025-11-21 60 +2.84% - 2.81 1.71%
2025-11-20 59 +1.23% - 2.73 1.76%
2025-11-19 58 -0.68% - 2.7 1.78%
2025-11-18 58 -1.74% - 2.71 1.77%
2025-11-17 59 -1.58% - 2.76 1.74%
2025-11-14 60 +8.11% - 2.81 1.71%
2025-11-13 56 +1.59% - 2.61 1.85%
2025-11-12 55 +0.73% - 2.57 1.88%
2025-11-11 55 0.0% - 2.55 1.89%
2025-11-10 55 +2.23% - 2.55 1.89%
2025-11-07 53 -2.61% - 2.49 1.93%
2025-11-06 55 +0.15% - 2.56 1.88%
2025-11-05 55 -1.29% - 2.56 1.89%
2025-11-04 55 +0.43% - 2.59 1.86%
2025-10-31 55 -0.57% - 2.58 1.87%
2025-10-30 56 -0.57% - 2.59 1.86%
2025-10-29 56 -0.28% - 2.61 1.85%
2025-10-28 56 -2.08% - 2.62 1.84%
2025-10-27 57 -0.14% - 2.67 1.81%
2025-10-24 57 0.0% - 2.68 1.8%
2025-10-23 57 +0.56% - 2.68 1.8%
2025-10-22 57 +0.14% - 2.66 1.81%
2025-10-21 57 +0.28% - 2.66 1.82%
2025-10-20 57 +0.14% - 2.65 1.82%
2025-10-17 57 -0.42% - 2.65 1.82%
2025-10-16 57 +1.13% - 2.66 1.82%
2025-10-15 56 +2.16% - 2.63 1.84%
2025-10-14 55 -3.21% - 2.57 1.88%
2025-10-10 57 -1.92% - 2.66 1.82%
2025-10-09 58 -0.68% - 2.71 1.78%
2025-10-08 58 -0.54% - 2.73 1.77%
2025-10-07 59 -0.27% - 2.74 1.76%
2025-10-06 59 - - 2.75 1.75%