三洋化成工業【4471】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,101 +1.62% 6.47 0.73 3.63%
2025-11-24 1,083 +2.83% 6.37 0.72 3.7%
2025-11-17 1,053 +0.45% 6.19 0.7 3.8%
2025-11-10 1,049 +4.97% 6.16 0.69 3.82%
2025-11-03 999 +0.74% 5.87 0.67 4.01%
2025-10-27 992 +1.23% 5.83 0.67 4.03%
2025-10-20 980 +2.54% 5.76 0.67 4.09%
2025-10-13 956 -0.71% 5.61 0.65 4.19%
2025-10-06 962 +0.64% 5.65 0.66 4.16%
2025-09-29 956 -3.41% 5.62 0.65 4.19%
2025-09-22 990 -0.03% 5.82 0.68 4.04%
2025-09-15 990 -1.39% 5.82 0.68 4.04%
2025-09-08 1,004 +0.38% 5.9 0.68 3.98%
2025-09-01 1,000 -0.56% 5.88 0.68 4.0%
2025-08-25 1,006 +4.57% 5.91 0.69 3.98%
2025-08-18 962 +2.07% 5.65 0.66 4.16%
2025-08-11 943 +0.91% 5.54 0.65 4.25%
2025-08-04 934 +0.61% 5.49 0.64 4.28%
2025-07-28 928 +2.73% 9.8 0.63 4.31%
2025-07-21 904 +0.63% 10.62 0.62 4.43%
2025-07-14 898 +0.39% 10.55 0.61 4.46%
2025-07-07 895 +2.45% 10.51 0.61 4.47%
2025-06-30 873 +2.01% 10.26 0.59 4.58%
2025-06-23 856 -0.55% 10.06 0.58 4.67%
2025-06-16 861 -1.67% 10.11 0.59 4.65%
2025-06-09 875 +0.9% 10.28 0.6 4.57%
2025-06-02 867 -0.19% 10.19 0.59 4.61%
2025-05-26 869 +0.27% 10.21 0.59 4.6%
2025-05-19 867 -2.54% 10.18 0.59 4.62%
2025-05-12 889 +3.25% 10.45 0.61 4.5%
2025-05-05 861 +1.1% 10.16 0.59 4.65%
2025-04-28 852 +0.28% - 0.58 4.7%
2025-04-21 850 +1.8% - 0.58 4.71%
2025-04-14 835 +2.93% - 0.57 4.79%
2025-04-07 811 -9.51% - 0.55 4.94%
2025-03-31 896 -6.12% 21.56 0.61 4.47%
2025-03-24 954 +0.75% 22.41 0.65 4.19%
2025-03-17 947 +1.39% 22.25 0.65 4.22%
2025-03-10 934 -1.37% 21.95 0.64 4.28%
2025-03-03 947 +0.88% 22.25 0.65 4.22%
2025-02-24 939 -0.32% 22.05 0.64 4.26%
2025-02-17 942 -0.58% 22.13 0.64 4.25%
2025-02-10 948 +3.26% 22.26 0.65 4.23%
2025-02-03 918 -0.64% 21.55 0.63 4.36%
2025-01-27 924 +0.38% 21.69 0.63 4.33%
2025-01-20 920 +0.23% 21.61 0.63 4.35%
2025-01-13 918 -2.21% 21.55 0.63 4.36%
2025-01-06 939 -3.2% 22.04 0.64 4.26%
2024-12-30 970 +2.64% 22.77 0.66 4.13%
2024-12-23 945 - 22.19 0.64 4.24%