三洋化成工業【4471】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,101 +5.17% 6.47 0.73 3.63%
2025-11-01 1,047 +7.94% 6.15 0.69 3.83%
2025-10-01 970 -2.46% 5.7 0.66 4.13%
2025-09-01 994 +3.41% 5.84 0.68 4.03%
2025-08-01 961 +6.93% 5.65 0.66 4.17%
2025-07-01 899 +3.99% 10.56 0.61 4.45%
2025-06-01 865 -0.71% 10.16 0.59 4.63%
2025-05-01 871 +3.1% 10.27 0.59 4.6%
2025-04-01 845 -10.55% - 0.58 4.74%
2025-03-01 944 +0.91% 22.18 0.65 4.24%
2025-02-01 936 +1.13% 21.98 0.64 4.28%
2025-01-01 925 -2.48% 21.73 0.63 4.32%
2024-12-01 949 -0.29% 22.29 0.65 4.22%
2024-11-01 952 -2.89% 26.43 0.65 4.21%
2024-10-01 980 +1.76% 36.78 0.67 4.08%
2024-09-01 963 +3.43% 36.15 0.66 4.16%
2024-08-01 931 -2.92% 34.95 0.63 4.3%
2024-07-01 959 +3.36% 36.0 0.65 4.17%
2024-06-01 928 -2.72% 34.83 0.63 4.31%
2024-05-01 954 -3.01% 35.53 0.65 4.2%
2024-04-01 983 -2.33% - 0.67 4.07%
2024-03-01 1,007 +1.82% 18.9 0.69 3.97%
2024-02-01 989 -3.43% 18.56 0.67 4.05%
2024-01-01 1,024 +2.5% 19.22 0.7 3.91%
2023-12-01 999 +1.01% 18.75 0.68 4.0%
2023-11-01 989 +5.6% 19.9 0.68 4.05%
2023-10-01 937 -5.16% 21.96 0.64 4.27%
2023-09-01 988 +1.79% 23.16 0.67 4.05%
2023-08-01 970 -2.83% 21.5 0.66 4.13%
2023-07-01 999 +0.66% 14.41 0.68 4.01%
2023-06-01 992 +0.81% 14.31 0.68 4.04%
2023-05-01 984 -1.84% 14.06 0.67 4.07%
2023-04-01 1,002 -2.67% - 0.68 3.99%
2023-03-01 1,030 +3.74% 10.73 0.7 3.89%
2023-02-01 993 +2.99% 10.34 0.68 4.03%
2023-01-01 964 -0.52% 10.04 0.66 4.15%
2022-12-01 969 -4.52% 10.1 0.66 4.13%
2022-11-01 1,015 +1.52% 10.76 0.69 3.94%
2022-10-01 999 -6.32% 11.02 0.68 4.0%
2022-09-01 1,067 -4.63% 11.76 0.73 3.75%
2022-08-01 1,119 +0.2% 12.34 0.76 3.58%
2022-07-01 1,116 +0.54% 12.31 0.76 3.58%
2022-06-01 1,110 +0.23% 12.25 0.76 3.6%
2022-05-01 1,108 -4.99% 11.94 0.75 3.62%
2022-04-01 1,166 -1.05% - 0.8 3.43%
2022-03-01 1,179 -2.54% 12.27 0.8 3.4%
2022-02-01 1,209 -2.29% 12.59 0.82 3.31%
2022-01-01 1,238 +0.05% 12.89 0.84 3.23%
2021-12-01 1,237 -2.85% 12.88 0.84 3.24%
2021-11-01 1,273 - 13.26 0.87 3.14%