石原ケミカル【4462】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 325 -1.32% 11.5 1.41 2.05%
2025-11-24 329 +1.39% 11.65 1.43 2.02%
2025-11-17 325 -2.23% 11.49 1.41 2.05%
2025-11-10 332 +4.14% 11.75 1.44 2.01%
2025-11-03 319 -0.31% 11.29 1.38 2.09%
2025-10-27 320 +3.1% 11.32 1.38 2.08%
2025-10-20 310 +1.95% 10.97 1.34 2.15%
2025-10-13 305 +0.44% 10.77 1.32 2.19%
2025-10-06 303 +2.62% 10.72 1.31 2.2%
2025-09-29 295 -5.25% 10.44 1.28 2.26%
2025-09-22 312 +1.25% 11.02 1.35 2.14%
2025-09-15 308 +2.84% 10.89 1.34 2.17%
2025-09-08 299 +3.42% 10.59 1.3 2.23%
2025-09-01 290 -2.11% 10.24 1.25 2.3%
2025-08-25 296 -3.18% 10.46 1.28 2.25%
2025-08-18 306 +0.9% 10.8 1.32 2.18%
2025-08-11 303 +1.35% 10.7 1.31 2.2%
2025-08-04 299 -0.75% 10.56 1.29 2.23%
2025-07-28 301 -1.23% 10.64 1.3 2.21%
2025-07-21 305 +2.38% 10.77 1.32 2.19%
2025-07-14 298 +1.04% 10.52 1.29 2.24%
2025-07-07 295 -0.33% 10.42 1.27 2.26%
2025-06-30 296 +0.28% 10.45 1.28 2.26%
2025-06-23 295 -2.5% 10.2 1.27 2.31%
2025-06-16 302 -0.77% 10.14 1.31 2.33%
2025-06-09 305 +0.03% 10.22 1.32 2.31%
2025-06-02 305 -1.52% 10.21 1.32 2.31%
2025-05-26 309 -1.06% 10.37 1.34 2.27%
2025-05-19 313 -8.9% 10.48 1.35 2.25%
2025-05-12 343 +0.56% 11.22 1.48 1.94%
2025-05-05 341 +2.31% - 1.48 1.87%
2025-04-28 334 +0.57% - 1.44 1.92%
2025-04-21 332 +5.38% - 1.43 1.93%
2025-04-14 315 +8.49% - 1.36 2.03%
2025-04-07 290 -9.08% - 1.26 2.21%
2025-03-31 319 -10.21% 13.46 1.38 2.01%
2025-03-24 355 +1.41% 14.18 1.54 1.8%
2025-03-17 350 +0.67% 13.98 1.52 1.83%
2025-03-10 348 -1.71% 13.89 1.51 1.84%
2025-03-03 354 +5.75% 14.13 1.53 1.8%
2025-02-24 335 -2.6% 13.37 1.45 1.91%
2025-02-17 344 -1.84% 13.72 1.49 1.86%
2025-02-10 350 +1.13% 13.98 1.52 1.82%
2025-02-03 346 -6.46% 13.82 1.5 1.85%
2025-01-27 370 +1.52% 14.78 1.6 1.73%
2025-01-20 365 +2.92% 14.55 1.58 1.75%
2025-01-13 354 -5.15% 14.14 1.53 1.8%
2025-01-06 374 -3.43% 14.91 1.62 1.71%
2024-12-30 387 -0.6% 15.44 1.67 1.65%
2024-12-23 389 - 15.53 1.68 1.64%