石原ケミカル【4462】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 325 -0.48% 11.5 1.41 2.05%
2025-11-01 327 +6.39% 11.55 1.41 2.04%
2025-10-01 307 +1.8% 10.86 1.33 2.17%
2025-09-01 302 +0.18% 10.66 1.31 2.21%
2025-08-01 301 +1.0% 10.64 1.3 2.21%
2025-07-01 298 -1.06% 10.54 1.29 2.24%
2025-06-01 301 -7.62% 10.2 1.3 2.31%
2025-05-01 326 +3.8% 10.56 1.41 2.09%
2025-04-01 314 -10.55% - 1.36 2.04%
2025-03-01 351 +2.14% 14.02 1.52 1.82%
2025-02-01 344 -6.11% 13.73 1.49 1.86%
2025-01-01 366 -6.78% 14.62 1.59 1.75%
2024-12-01 393 +1.14% 15.68 1.7 1.63%
2024-11-01 389 +1.72% 15.48 1.68 1.65%
2024-10-01 382 +3.88% 17.55 1.65 1.67%
2024-09-01 368 -2.83% 17.0 1.59 1.74%
2024-08-01 378 -1.34% 17.5 1.64 1.69%
2024-07-01 384 +13.53% 17.88 1.66 1.67%
2024-06-01 338 +16.43% 15.79 1.46 1.9%
2024-05-01 290 +2.67% 13.8 1.26 2.12%
2024-04-01 283 -5.82% - 1.22 2.03%
2024-03-01 300 -2.47% 15.87 1.3 1.92%
2024-02-01 308 -6.28% 16.15 1.33 1.88%
2024-01-01 328 +5.75% 15.08 1.42 1.79%
2023-12-01 311 -2.63% 14.16 1.34 1.89%
2023-11-01 319 +23.68% 14.55 1.38 1.85%
2023-10-01 258 -3.54% 11.76 1.12 2.28%
2023-09-01 267 +3.79% 12.19 1.16 2.2%
2023-08-01 258 -3.06% 11.75 1.11 2.28%
2023-07-01 266 -3.23% 12.11 1.15 2.21%
2023-06-01 275 +6.49% 12.51 1.19 2.14%
2023-05-01 258 +7.76% 12.02 1.12 2.23%
2023-04-01 239 +5.59% - 1.04 2.32%
2023-03-01 227 +7.26% 12.5 0.98 2.45%
2023-02-01 211 +4.44% 11.65 0.91 2.62%
2023-01-01 202 +0.43% 9.15 0.88 2.74%
2022-12-01 201 -0.1% 8.99 0.87 2.75%
2022-11-01 202 -1.87% 9.0 0.87 2.75%
2022-10-01 206 -1.38% 9.39 0.89 2.7%
2022-09-01 208 -2.33% 9.53 0.9 2.66%
2022-08-01 213 +1.33% 9.76 0.92 2.6%
2022-07-01 211 -0.37% 9.63 0.91 2.36%
2022-06-01 211 +2.82% 9.67 0.91 2.32%
2022-05-01 206 -0.04% 9.34 0.89 1.95%
2022-04-01 206 -3.52% - 0.89 0.99%
2022-03-01 213 -1.43% 10.84 0.92 0.96%
2022-02-01 216 -0.04% 11.0 0.93 0.94%
2022-01-01 216 -1.31% 11.01 0.94 0.94%
2021-12-01 219 -2.87% 11.15 0.95 0.93%
2021-11-01 226 - 11.48 0.98 0.9%