東名【4439】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 314 +2.48% 12.11 3.2 1.05%
2025-11-01 306 -0.6% 11.9 3.13 1.07%
2025-10-01 308 +2.05% 11.78 3.15 0.93%
2025-09-01 302 +7.81% - 3.08 0.74%
2025-08-01 280 -0.77% 13.25 2.86 0.8%
2025-07-01 282 -8.99% 14.07 2.88 0.79%
2025-06-01 310 +7.9% 15.46 3.17 0.72%
2025-05-01 287 -5.98% 14.33 2.93 0.78%
2025-04-01 306 -8.65% 15.24 3.12 0.73%
2025-03-01 335 -2.97% 16.68 3.42 0.67%
2025-02-01 345 +9.78% 17.19 3.52 0.65%
2025-01-01 314 -11.51% 15.66 3.21 0.71%
2024-12-01 355 +1.26% 17.7 3.62 0.63%
2024-11-01 351 +25.77% 17.48 3.58 0.64%
2024-10-01 279 +24.69% 14.67 2.85 0.62%
2024-09-01 224 +7.25% - 2.28 0.47%
2024-08-01 208 +8.14% 15.48 2.13 0.5%
2024-07-01 193 +6.84% 15.03 1.97 0.54%
2024-06-01 180 +3.07% 14.08 1.84 0.58%
2024-05-01 175 +4.84% 13.66 1.79 0.6%
2024-04-01 167 -4.14% 13.03 1.7 0.63%
2024-03-01 174 -0.07% 13.59 1.78 0.6%
2024-02-01 174 +11.15% 13.6 1.78 0.6%
2024-01-01 157 +21.44% 12.23 1.6 0.67%
2023-12-01 129 -0.78% 10.08 1.32 0.81%
2023-11-01 130 -13.85% 10.22 1.33 0.8%
2023-10-01 151 -12.73% 10.46 1.54 0.69%
2023-09-01 173 -1.08% - 1.77 0.56%
2023-08-01 175 -15.04% 19.65 1.79 0.55%
2023-07-01 206 +5.58% 23.13 2.1 0.47%
2023-06-01 195 +30.99% 21.92 1.99 0.5%
2023-05-01 149 -7.62% 16.74 1.52 0.64%
2023-04-01 161 -10.76% 18.14 1.65 0.6%
2023-03-01 181 +9.27% 20.36 1.84 0.53%
2023-02-01 165 +17.73% 18.63 1.69 0.58%
2023-01-01 140 +22.49% 15.84 1.43 0.69%
2022-12-01 115 +6.76% 12.95 1.17 0.84%
2022-11-01 107 +9.74% 12.14 1.1 0.89%
2022-10-01 98 +23.8% 11.78 1.0 0.96%
2022-09-01 79 +0.46% - 0.81 1.12%
2022-08-01 79 -0.37% 125.21 0.8 1.12%
2022-07-01 79 -3.46% 125.67 0.81 1.12%
2022-06-01 82 +33.72% 130.17 0.84 1.08%
2022-05-01 61 +6.34% 97.34 0.63 1.46%
2022-04-01 58 -3.97% 59.94 0.59 1.53%
2022-03-01 60 -13.97% 13.51 0.61 1.48%
2022-02-01 70 -2.13% 15.7 0.71 1.26%
2022-01-01 71 -16.48% 16.04 0.73 1.25%
2021-12-01 85 -2.04% 19.21 0.87 1.04%
2021-11-01 87 - 19.61 0.89 1.02%