東名【4439】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 317 +0.86% 12.23 3.23 1.04%
2025-12-04 314 -0.19% 12.12 3.21 1.05%
2025-12-03 315 +1.65% 12.15 3.21 1.05%
2025-12-02 310 -1.34% 11.95 3.16 1.07%
2025-12-01 314 -1.04% 12.11 3.2 1.05%
2025-11-28 317 +1.05% 12.24 3.24 1.04%
2025-11-27 314 -2.16% 12.11 3.2 1.05%
2025-11-26 321 +2.6% 12.38 3.27 1.03%
2025-11-25 313 +1.06% 12.07 3.19 1.06%
2025-11-21 309 +2.87% 12.04 3.16 1.06%
2025-11-20 301 -1.08% 11.71 3.07 1.09%
2025-11-19 304 -0.68% 11.83 3.1 1.08%
2025-11-18 306 -1.44% 11.92 3.12 1.07%
2025-11-17 311 +0.87% 12.09 3.17 1.06%
2025-11-14 308 +1.57% 11.99 3.14 1.06%
2025-11-13 303 -1.36% 11.8 3.09 1.08%
2025-11-12 307 +1.28% 11.96 3.14 1.07%
2025-11-11 303 +0.2% 11.81 3.1 1.08%
2025-11-10 303 +0.69% 11.79 3.09 1.08%
2025-11-07 301 -0.59% 11.71 3.07 1.09%
2025-11-06 303 +2.11% 11.78 3.09 1.08%
2025-11-05 296 +0.91% 11.53 3.02 1.11%
2025-11-04 294 -4.83% 11.43 3 1.12%
2025-10-31 308 +1.77% 12.01 3.15 1.06%
2025-10-30 303 -0.2% 11.8 3.09 1.08%
2025-10-29 304 +1.7% 11.82 3.1 1.08%
2025-10-28 299 -1.09% 11.63 3.05 1.1%
2025-10-27 302 +2.01% 11.75 3.08 1.09%
2025-10-24 296 -2.46% 11.52 3.02 1.11%
2025-10-23 303 -0.39% 11.81 3.1 1.08%
2025-10-22 305 +1.09% 11.86 3.11 1.08%
2025-10-21 301 -1.08% 11.73 3.08 1.09%
2025-10-20 305 -0.2% 11.86 3.11 1.08%
2025-10-17 305 +7.68% 11.88 3.12 1.07%
2025-10-16 283 -11.12% 11.03 2.89 1.16%
2025-10-15 319 +0.75% 12.41 3.26 1.03%
2025-10-14 317 -0.75% - 3.23 0.71%
2025-10-10 319 -1.56% - 3.26 0.7%
2025-10-09 324 +1.59% - 3.31 0.69%
2025-10-08 319 +0.75% - 3.26 0.7%
2025-10-07 317 - - 3.23 0.71%