Welby【4438】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -3.62% - 5.47 -
2025-11-24 24 -4.31% - 5.67 -
2025-11-17 26 -26.37% - 5.93 -
2025-11-10 35 +46.77% - 6.17 -
2025-11-03 24 -2.47% - 3.94 -
2025-10-27 24 -2.53% - 4.04 -
2025-10-20 25 +1.73% - 4.14 -
2025-10-13 24 -3.3% - 4.08 -
2025-10-06 25 -1.36% - 4.22 -
2025-09-29 26 -2.88% - 4.27 -
2025-09-22 26 -2.15% - 4.4 -
2025-09-15 27 -1.15% - 4.5 -
2025-09-08 27 -0.06% - 4.55 -
2025-09-01 27 -0.96% - 4.55 -
2025-08-25 28 +1.96% - 4.6 -
2025-08-18 27 +2.05% - 4.51 -
2025-08-11 27 -9.02% - 4.42 -
2025-08-04 29 -1.46% - 4.86 -
2025-07-28 30 -0.43% - 4.93 -
2025-07-21 30 -1.12% - 4.95 -
2025-07-14 30 -0.11% - 5.0 -
2025-07-07 30 +1.28% - 5.01 -
2025-06-30 30 -1.38% - 4.95 -
2025-06-23 30 +0.11% - 5.02 -
2025-06-16 30 +0.22% - 5.01 -
2025-06-09 30 -1.15% - 5.0 -
2025-06-02 30 +0.94% - 5.06 -
2025-05-26 30 +5.28% - 5.01 -
2025-05-19 29 +0.64% - 4.76 -
2025-05-12 28 +4.09% - 4.73 -
2025-05-05 27 -1.47% - 4.54 -
2025-04-28 28 -1.52% - 4.61 -
2025-04-21 28 +7.61% - 4.68 -
2025-04-14 26 +10.9% - 4.35 -
2025-04-07 24 -13.19% - 3.92 -
2025-03-31 27 -15.63% - 4.52 -
2025-03-24 32 +5.33% - 5.36 -
2025-03-17 31 +12.64% - 5.09 -
2025-03-10 27 +4.6% - 4.52 -
2025-03-03 26 +3.45% - 4.32 -
2025-02-24 25 -2.9% - 4.18 -
2025-02-17 26 -5.44% - 4.3 -
2025-02-10 27 -1.39% - 4.54 -
2025-02-03 28 -1.42% - 4.61 -
2025-01-27 28 -0.18% - 4.67 -
2025-01-20 28 +1.58% - 4.68 -
2025-01-13 28 -2.25% - 4.61 -
2025-01-06 28 +1.54% - 4.72 -
2024-12-30 28 +4.53% - 4.64 -
2024-12-23 27 - - 4.44 -