Welby【4438】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 -1.06% - 5.38 -
2025-12-04 23 -0.7% - 5.43 -
2025-12-03 24 +1.06% - 5.47 -
2025-12-02 23 -4.08% - 5.41 -
2025-12-01 24 -0.68% - 5.65 -
2025-11-28 24 +0.34% - 5.68 -
2025-11-27 24 -0.34% - 5.66 -
2025-11-26 24 +0.34% - 5.68 -
2025-11-25 24 -2.96% - 5.66 -
2025-11-21 25 +2.7% - 5.84 -
2025-11-20 24 -1.33% - 5.68 -
2025-11-19 25 -4.15% - 5.76 -
2025-11-18 26 -5.44% - 6.01 -
2025-11-17 27 -7.28% - 6.36 -
2025-11-14 30 -15.0% - 6.85 -
2025-11-13 35 -19.23% - 5.79 -
2025-11-12 43 +18.18% - 7.17 -
2025-11-11 36 +22.22% - 6.07 -
2025-11-10 30 +28.57% - 4.97 -
2025-11-07 23 -2.44% - 3.86 -
2025-11-06 24 0.0% - 3.96 -
2025-11-05 24 -0.69% - 3.96 -
2025-11-04 24 +0.35% - 3.99 -
2025-10-31 24 -1.03% - 3.97 -
2025-10-30 24 -0.68% - 4.01 -
2025-10-29 24 -1.68% - 4.04 -
2025-10-28 25 +1.02% - 4.11 -
2025-10-27 24 -1.99% - 4.07 -
2025-10-24 25 +0.67% - 4.15 -
2025-10-23 25 -1.64% - 4.12 -
2025-10-22 25 0.0% - 4.19 -
2025-10-21 25 +3.05% - 4.19 -
2025-10-20 24 +0.68% - 4.07 -
2025-10-17 24 -1.01% - 4.04 -
2025-10-16 24 +0.34% - 4.08 -
2025-10-15 24 -1.01% - 4.07 -
2025-10-14 25 -3.25% - 4.11 -
2025-10-10 25 +0.98% - 4.25 -
2025-10-09 25 -0.65% - 4.21 -
2025-10-08 25 - - 4.23 -