サーバーワークス【4434】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 139 -1.84% -15.52 1.38 1.42%
2025-12-04 142 +1.3% -15.81 1.4 1.39%
2025-12-03 140 +1.43% -15.61 1.38 1.41%
2025-12-02 138 -2.4% -15.39 1.36 1.43%
2025-12-01 141 -1.81% -15.77 1.4 1.39%
2025-11-28 144 -0.65% -16.06 1.42 1.37%
2025-11-27 145 +1.83% -16.16 1.43 1.36%
2025-11-26 142 -1.9% -15.87 1.41 1.39%
2025-11-25 145 -1.34% -16.18 1.43 1.36%
2025-11-21 147 +2.14% -16.4 1.45 1.34%
2025-11-20 144 +2.82% -16.06 1.42 1.37%
2025-11-19 140 +0.17% -15.62 1.38 1.41%
2025-11-18 140 -1.99% -15.59 1.38 1.41%
2025-11-17 143 +2.67% -15.91 1.41 1.38%
2025-11-14 139 -1.56% -15.49 1.37 1.42%
2025-11-13 141 -3.24% -15.74 1.39 1.4%
2025-11-12 146 +2.55% -16.27 1.44 1.35%
2025-11-11 142 +0.11% -15.86 1.41 1.39%
2025-11-10 142 +0.61% -15.85 1.4 1.39%
2025-11-07 141 -4.43% -15.75 1.4 1.4%
2025-11-06 148 -1.16% -16.48 1.46 1.33%
2025-11-05 149 -0.42% -16.67 1.48 1.32%
2025-11-04 150 +2.97% -16.74 1.48 1.31%
2025-10-31 146 +3.99% -16.26 1.44 1.35%
2025-10-30 140 -0.17% -15.63 1.39 1.41%
2025-10-29 140 -1.38% -15.66 1.39 1.4%
2025-10-28 142 -1.85% -15.88 1.41 1.38%
2025-10-27 145 +0.05% -16.18 1.43 1.36%
2025-10-24 145 +3.49% -16.17 1.43 1.36%
2025-10-23 140 +0.85% -15.63 1.38 1.41%
2025-10-22 139 -0.34% -15.49 1.37 1.42%
2025-10-21 139 -0.11% -15.55 1.38 1.41%
2025-10-20 140 -1.34% -15.56 1.38 1.41%
2025-10-17 141 -0.77% -15.78 1.4 1.39%
2025-10-16 143 -11.68% -15.9 1.41 1.38%
2025-10-15 161 +1.69% -18 1.6 1.22%
2025-10-14 159 -0.94% 18.65 1.57 -
2025-10-10 160 +0.15% 18.82 1.58 -
2025-10-09 160 +1.2% 18.8 1.58 -
2025-10-08 158 +0.35% 18.57 1.56 -
2025-10-07 158 0.0% 18.51 1.56 -
2025-10-06 158 - 18.51 1.56 -