スマレジ【4431】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 559 +0.89% - 7.21 0.7%
2025-11-01 554 -1.0% - 7.15 0.71%
2025-10-01 560 -10.67% - 7.22 0.7%
2025-09-01 627 -8.53% - 8.08 0.56%
2025-08-01 685 +7.46% - 8.84 0.43%
2025-07-01 638 -0.81% - 8.22 0.46%
2025-06-01 643 +0.29% - 8.29 0.46%
2025-05-01 641 +13.23% - 8.27 0.46%
2025-04-01 566 +7.41% 34.76 7.3 0.52%
2025-03-01 527 +1.66% 33.97 6.8 0.56%
2025-02-01 518 -2.3% - 6.68 0.57%
2025-01-01 531 -6.42% - 6.84 0.56%
2024-12-01 567 -7.14% - 7.31 0.55%
2024-11-01 611 +10.59% - 7.87 -
2024-10-01 552 +7.53% - 7.12 -
2024-09-01 514 +22.47% - 6.62 -
2024-08-01 419 -7.68% - 5.41 -
2024-07-01 454 +10.59% - 5.86 -
2024-06-01 411 -5.98% - 5.3 -
2024-05-01 437 +0.04% - 5.63 -
2024-04-01 437 -6.18% - 5.63 -
2024-03-01 465 +4.92% - 6.0 -
2024-02-01 444 -7.71% - 5.72 -
2024-01-01 481 -11.36% - 6.2 -
2023-12-01 542 -11.87% - 6.99 -
2023-11-01 615 +11.49% - 7.93 -
2023-10-01 552 +11.21% - 7.12 -
2023-09-01 496 +14.57% - 6.4 -
2023-08-01 433 +5.14% - 5.58 -
2023-07-01 412 -11.9% - 5.31 -
2023-06-01 468 -7.42% - 6.03 -
2023-05-01 505 -8.48% - 6.51 -
2023-04-01 552 +5.69% - 7.11 -
2023-03-01 522 +21.0% - 6.73 -
2023-02-01 431 -2.99% - 5.56 -
2023-01-01 445 +27.78% - 5.74 -
2022-12-01 348 +13.58% - 4.49 -
2022-11-01 306 +26.99% - 3.95 -
2022-10-01 241 +0.24% - 3.11 -
2022-09-01 241 +5.02% - 3.1 -
2022-08-01 229 -6.03% - 2.96 -
2022-07-01 244 +19.11% - 3.15 -
2022-06-01 205 +6.19% - 2.64 -
2022-05-01 193 -19.71% - 2.49 -
2022-04-01 240 -11.73% 46.46 3.1 -
2022-03-01 272 -16.94% 52.15 3.51 -
2022-02-01 328 -8.84% - 4.23 -
2022-01-01 359 -27.41% - 4.64 -
2021-12-01 495 -26.61% - 6.39 -
2021-11-01 675 - - 8.7 -