東海ソフト【4430】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 +1.02% 9.63 1.41 3.31%
2025-11-01 84 -1.44% 9.53 1.39 3.34%
2025-10-01 85 +8.21% 9.67 1.41 3.3%
2025-09-01 79 -1.17% 8.93 1.3 3.56%
2025-08-01 80 +4.83% 9.04 1.32 3.52%
2025-07-01 76 -1.48% 8.53 1.26 3.56%
2025-06-01 77 -4.24% - 1.28 3.32%
2025-05-01 81 +10.47% 9.76 1.33 3.18%
2025-04-01 73 -3.0% 9.05 1.21 3.4%
2025-03-01 75 -1.22% - 1.24 3.14%
2025-02-01 76 +5.9% - 1.26 3.11%
2025-01-01 72 +7.41% - 1.19 3.29%
2024-12-01 67 +6.51% - 1.11 3.53%
2024-11-01 63 +2.04% - 1.04 3.76%
2024-10-01 62 +0.79% - 1.02 3.84%
2024-09-01 61 +1.65% - 1.01 3.87%
2024-08-01 60 -8.1% - 0.99 3.94%
2024-07-01 65 +2.76% - 1.08 3.52%
2024-06-01 64 -7.72% - 1.05 3.48%
2024-05-01 69 +2.89% - 1.14 3.22%
2024-04-01 67 +11.36% - 1.11 3.16%
2024-03-01 60 +5.18% - 1.0 2.86%
2024-02-01 57 -0.36% - 0.95 3.01%
2024-01-01 57 +3.78% - 0.95 3.0%
2023-12-01 55 +0.75% - 0.92 3.11%
2023-11-01 55 -0.9% - 0.91 3.14%
2023-10-01 55 +2.47% - 0.92 3.11%
2023-09-01 54 +3.65% - 0.89 3.18%
2023-08-01 52 -3.97% - 0.86 3.3%
2023-07-01 54 +4.97% - 0.9 2.97%
2023-06-01 52 +1.35% - 0.86 2.86%
2023-05-01 51 +3.25% - 0.85 2.89%
2023-04-01 49 +11.3% - 0.82 2.83%
2023-03-01 44 -1.72% - 0.73 2.22%
2023-02-01 45 -1.37% - 0.75 2.18%
2023-01-01 46 +1.28% - 0.76 2.15%
2022-12-01 45 +0.56% - 0.75 2.17%
2022-11-01 45 -0.03% - 0.75 2.19%
2022-10-01 45 -0.95% - 0.75 2.19%
2022-09-01 45 -0.82% - 0.75 2.16%
2022-08-01 46 -0.24% - 0.76 2.15%
2022-07-01 46 -3.53% - 0.76 1.95%
2022-06-01 48 -0.26% - 0.79 1.66%
2022-05-01 48 -0.41% - 0.79 1.65%
2022-04-01 48 +6.84% - 0.79 1.64%
2022-03-01 45 -0.37% - 0.74 1.76%
2022-02-01 45 -4.03% - 0.75 1.75%
2022-01-01 47 -5.16% - 0.78 1.68%
2021-12-01 50 -11.33% - 0.82 1.59%
2021-11-01 56 - - 0.92 1.41%