東海ソフト【4430】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 -1.2% 9.64 1.41 3.3%
2025-12-04 86 +1.98% 9.76 1.42 3.26%
2025-12-03 84 -0.12% 9.57 1.4 3.33%
2025-12-02 84 -0.17% 9.58 1.4 3.32%
2025-12-01 85 -1.55% 9.59 1.4 3.32%
2025-11-28 86 +2.53% 9.74 1.42 3.27%
2025-11-27 84 +1.01% 9.5 1.39 3.35%
2025-11-26 83 -0.12% 9.41 1.37 3.38%
2025-11-25 83 -0.65% 9.42 1.37 3.38%
2025-11-21 84 +2.23% 9.48 1.38 3.36%
2025-11-20 82 +0.85% 9.28 1.35 3.43%
2025-11-19 81 -1.14% 9.2 1.34 3.46%
2025-11-18 82 -1.13% 9.3 1.36 3.42%
2025-11-17 83 -1.0% 9.41 1.37 3.38%
2025-11-14 84 -0.7% 9.5 1.39 3.35%
2025-11-13 84 -0.87% 9.57 1.4 3.33%
2025-11-12 85 +0.58% 9.65 1.41 3.3%
2025-11-11 85 -1.09% 9.6 1.4 3.32%
2025-11-10 86 +0.29% 9.71 1.42 3.28%
2025-11-07 85 -1.48% 9.68 1.41 3.29%
2025-11-06 87 +2.27% 9.82 1.43 3.24%
2025-11-05 85 -0.35% 9.6 1.4 3.31%
2025-11-04 85 -0.4% 9.64 1.41 3.3%
2025-10-31 85 -1.14% 9.68 1.41 3.29%
2025-10-30 86 +0.75% 9.79 1.43 3.25%
2025-10-29 86 -1.53% 9.72 1.42 3.28%
2025-10-28 87 -2.86% 9.87 1.44 3.23%
2025-10-27 90 -0.27% 10.16 1.48 3.13%
2025-10-24 90 -0.55% 10.19 1.49 3.13%
2025-10-23 90 +1.66% 10.24 1.49 3.11%
2025-10-22 89 -1.15% 10.07 1.47 3.16%
2025-10-21 90 +1.84% 10.19 1.49 3.12%
2025-10-20 88 +2.11% 10.01 1.46 3.18%
2025-10-17 86 -2.23% 9.8 1.43 3.25%
2025-10-16 88 +1.01% 10.02 1.46 3.18%
2025-10-15 87 +2.66% 9.92 1.45 3.21%
2025-10-14 85 -2.97% 9.67 1.41 3.29%
2025-10-10 88 +5.81% 9.96 1.45 3.2%
2025-10-09 83 +2.49% 9.41 1.37 3.38%
2025-10-08 81 +1.98% 9.19 1.34 3.47%
2025-10-07 79 - 9.01 1.31 3.53%