ディ・アイ・システム【4421】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -3.91% 10.32 1.7 3.08%
2025-11-01 29 -2.57% 11.09 1.82 2.92%
2025-10-01 30 -5.83% - 1.93 2.78%
2025-09-01 32 +5.72% 12.65 2.05 2.62%
2025-08-01 30 +4.56% 11.97 1.94 2.77%
2025-07-01 29 +0.54% 11.45 1.85 2.89%
2025-06-01 28 +0.39% 11.38 1.84 2.91%
2025-05-01 28 +3.92% 11.34 1.84 2.92%
2025-04-01 27 -4.47% 10.91 1.77 3.04%
2025-03-01 28 -3.85% 11.42 1.85 2.9%
2025-02-01 30 +5.19% 11.88 1.92 2.79%
2025-01-01 28 +11.14% 11.29 1.83 2.94%
2024-12-01 25 +0.08% 10.16 1.64 3.26%
2024-11-01 25 -1.72% 10.11 1.64 3.12%
2024-10-01 26 -7.28% - 1.67 2.85%
2024-09-01 28 +2.83% 11.52 1.8 2.64%
2024-08-01 27 -7.72% 11.21 1.75 2.72%
2024-07-01 29 +12.95% 12.14 1.9 2.51%
2024-06-01 26 +5.24% 10.75 1.68 2.84%
2024-05-01 25 +0.66% 10.22 1.6 2.94%
2024-04-01 24 -4.52% 10.15 1.59 2.88%
2024-03-01 26 +0.03% 10.63 1.66 2.74%
2024-02-01 26 +0.89% 10.63 1.66 2.75%
2024-01-01 25 +2.35% 10.53 1.65 2.77%
2023-12-01 25 -11.68% 10.29 1.61 2.84%
2023-11-01 28 -8.29% 10.86 1.82 2.49%
2023-10-01 31 -3.93% - 1.99 2.2%
2023-09-01 32 +3.83% 13.35 2.07 2.11%
2023-08-01 31 -0.77% 12.86 1.99 2.12%
2023-07-01 31 -2.44% 12.96 2.01 1.98%
2023-06-01 32 +4.24% 13.28 2.06 1.93%
2023-05-01 30 +3.25% 12.74 1.97 2.01%
2023-04-01 29 -2.43% 12.34 1.91 2.08%
2023-03-01 30 +10.18% 12.65 1.96 2.03%
2023-02-01 27 +7.83% 11.81 1.78 2.24%
2023-01-01 25 +6.46% 11.32 1.65 2.41%
2022-12-01 24 +2.22% 10.64 1.55 2.56%
2022-11-01 23 +3.9% 10.52 1.52 2.3%
2022-10-01 22 -0.59% - 1.46 1.9%
2022-09-01 23 +4.95% 13.5 1.47 1.9%
2022-08-01 22 +3.03% 12.9 1.4 1.99%
2022-07-01 21 +1.08% 12.59 1.36 2.05%
2022-06-01 21 -4.43% 12.45 1.34 2.07%
2022-05-01 22 -2.28% 13.1 1.41 1.91%
2022-04-01 22 +6.31% 13.57 1.44 1.73%
2022-03-01 21 -13.24% 12.77 1.35 1.84%
2022-02-01 24 -7.18% 14.78 1.56 1.6%
2022-01-01 26 -8.41% 15.99 1.68 1.48%
2021-12-01 28 -3.38% 17.46 1.83 1.35%
2021-11-01 29 - 18.31 1.9 1.31%