ディ・アイ・システム【4421】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 +1.21% 10.41 1.72 3.05%
2025-12-04 28 -0.66% 10.29 1.69 3.09%
2025-12-03 28 +0.77% 10.35 1.71 3.07%
2025-12-02 28 -0.11% 10.27 1.69 3.09%
2025-12-01 28 0.0% 10.29 1.69 3.09%
2025-11-28 28 +0.11% 10.29 1.69 3.09%
2025-11-27 28 +0.67% 10.27 1.69 3.09%
2025-11-26 27 -0.77% 10.21 1.68 3.11%
2025-11-25 28 -0.33% 10.29 1.69 3.09%
2025-11-21 28 -0.55% 10.32 1.7 3.08%
2025-11-20 28 +1.33% 10.38 1.71 3.06%
2025-11-19 28 -0.88% 10.24 1.69 3.1%
2025-11-18 28 -0.66% 10.33 1.7 3.08%
2025-11-17 28 -6.82% 10.4 1.71 3.06%
2025-11-14 30 -1.31% 11.16 1.84 2.85%
2025-11-13 30 +1.94% 12.22 1.98 2.71%
2025-11-12 30 +0.21% 11.99 1.94 2.76%
2025-11-11 30 -2.21% 11.96 1.93 2.77%
2025-11-10 30 +0.81% 12.23 1.98 2.71%
2025-11-07 30 +0.41% 12.13 1.96 2.73%
2025-11-06 30 +0.82% 12.08 1.95 2.74%
2025-11-05 30 -0.81% 11.99 1.94 2.76%
2025-11-04 30 +0.1% - 1.95 2.74%
2025-10-31 30 +0.82% - 1.95 2.74%
2025-10-30 30 -0.2% - 1.94 2.77%
2025-10-29 30 -0.71% - 1.94 2.76%
2025-10-28 30 -0.81% - 1.95 2.74%
2025-10-27 30 0.0% - 1.97 2.72%
2025-10-24 30 +1.74% - 1.97 2.72%
2025-10-23 30 +1.04% - 1.94 2.77%
2025-10-22 30 +0.1% - 1.92 2.8%
2025-10-21 30 -0.31% - 1.91 2.8%
2025-10-20 30 +1.15% - 1.92 2.79%
2025-10-17 29 -0.31% - 1.9 2.82%
2025-10-16 29 -1.84% - 1.91 2.81%
2025-10-15 30 -0.71% - 1.94 2.76%
2025-10-14 30 +3.25% - 1.95 2.74%
2025-10-10 29 -0.52% - 1.89 2.83%
2025-10-09 29 -0.62% - 1.9 2.82%
2025-10-08 30 -0.21% - 1.91 2.8%
2025-10-07 30 -0.31% - 1.92 2.79%
2025-10-06 30 - - 1.92 2.78%