JDSC【4418】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 184 -1.51% 45.05 4.02 -
2025-11-24 186 -12.28% 45.74 4.09 -
2025-11-17 212 +3.97% 52.14 4.66 -
2025-11-10 204 -0.0% 50.15 5.09 -
2025-11-03 204 -5.43% 50.15 5.24 -
2025-10-27 216 -1.46% 53.03 5.54 -
2025-10-20 219 +62.48% 53.82 5.62 -
2025-10-13 135 +0.45% 33.12 3.46 -
2025-10-06 134 +4.16% 32.97 3.44 -
2025-09-29 129 -4.11% 31.65 3.31 -
2025-09-22 134 +2.27% 33.39 3.45 -
2025-09-15 132 -2.0% 33.78 3.37 -
2025-09-08 134 -1.87% 34.47 3.44 -
2025-09-01 137 -5.1% 35.13 3.51 -
2025-08-25 144 -3.7% 37.02 3.7 -
2025-08-18 150 +6.8% 38.44 3.84 -
2025-08-11 140 -18.88% 36.0 3.6 -
2025-08-04 173 +4.67% 44.55 4.43 -
2025-07-28 165 +3.39% - 4.23 -
2025-07-21 160 +3.46% - 4.1 -
2025-07-14 154 0.0% - 3.96 -
2025-07-07 154 -0.52% - 3.96 -
2025-06-30 155 -5.46% - 3.98 -
2025-06-23 164 +1.43% - 4.21 -
2025-06-16 162 +4.77% - 4.14 -
2025-06-09 154 +6.18% - 3.96 -
2025-06-02 145 -2.21% - 3.73 -
2025-05-26 149 +8.9% - 3.81 -
2025-05-19 137 +5.09% - 3.5 -
2025-05-12 130 +6.67% - 3.33 -
2025-05-05 122 +1.84% - 3.12 -
2025-04-28 120 +4.53% - 3.07 -
2025-04-21 114 +3.64% - 2.93 -
2025-04-14 110 +11.28% - 2.83 -
2025-04-07 99 -8.91% - 2.54 -
2025-03-31 109 -7.99% - 2.79 -
2025-03-24 118 +5.69% - 3.04 -
2025-03-17 112 +2.21% - 2.87 -
2025-03-10 110 -7.06% - 2.81 -
2025-03-03 118 -11.7% - 3.02 -
2025-02-24 133 -5.79% - 3.42 -
2025-02-17 142 +5.52% - 3.63 -
2025-02-10 134 +9.28% - 3.44 -
2025-02-03 123 +1.64% - 3.15 -
2025-01-27 121 +3.51% - 3.1 -
2025-01-20 117 -0.02% - 3.0 -
2025-01-13 117 -7.85% - 3.0 -
2025-01-06 127 -5.62% - 3.25 -
2024-12-30 134 -0.57% - 3.44 -
2024-12-23 135 - - 3.46 -