JDSC【4418】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 184 -9.4% 45.05 4.02 -
2025-11-01 203 +18.28% 49.72 4.78 -
2025-10-01 171 +27.65% 42.04 4.39 -
2025-09-01 134 -12.29% 34.09 3.44 -
2025-08-01 153 -2.49% 37.72 3.92 -
2025-07-01 157 +0.12% - 4.02 -
2025-06-01 157 +16.92% - 4.02 -
2025-05-01 134 +22.91% - 3.44 -
2025-04-01 109 -4.72% - 2.8 -
2025-03-01 114 -13.95% - 2.93 -
2025-02-01 133 +10.37% - 3.41 -
2025-01-01 120 -15.71% - 3.09 -
2024-12-01 143 +11.77% - 3.67 -
2024-11-01 128 +10.2% - 3.28 -
2024-10-01 116 +8.94% - 2.98 -
2024-09-01 107 +14.79% - 2.73 -
2024-08-01 93 -2.62% - 2.38 -
2024-07-01 95 -5.42% - 2.44 -
2024-06-01 101 -7.44% - 2.58 -
2024-05-01 109 -7.12% - 2.79 -
2024-04-01 117 -4.9% - 3.01 -
2024-03-01 123 +15.04% - 3.16 -
2024-02-01 107 +11.58% - 2.75 -
2024-01-01 96 -3.25% - 2.46 -
2023-12-01 99 -17.5% - 2.54 -
2023-11-01 120 -18.77% - 3.09 -
2023-10-01 148 -5.87% - 3.8 -
2023-09-01 157 +32.85% - 4.03 -
2023-08-01 118 -4.59% - 3.04 -
2023-07-01 124 -17.44% - 3.18 -
2023-06-01 150 +20.2% - 3.85 -
2023-05-01 125 +6.73% - 3.21 -
2023-04-01 117 -0.96% - 3.0 -
2023-03-01 118 +7.51% - 3.03 -
2023-02-01 110 +11.13% - 2.82 -
2023-01-01 99 -11.77% - 2.54 -
2022-12-01 112 +19.31% - 2.88 -
2022-11-01 94 +15.69% - 2.41 -
2022-10-01 81 -3.25% - 2.09 -
2022-09-01 84 -8.72% - 2.16 -
2022-08-01 92 +12.22% - 2.36 -
2022-07-01 82 +3.22% - 2.1 -
2022-06-01 79 -11.88% - 2.04 -
2022-05-01 90 -28.34% - 2.31 -
2022-04-01 126 +13.49% - 3.23 -
2022-03-01 111 -11.29% - 2.84 -
2022-02-01 125 - - 3.21 -
2022-01-01 - - - - -
2021-12-01 - - - - -