ボードルア【4413】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 809 -4.01% 33.27 12.9 0.3%
2025-11-24 843 -0.22% 34.67 13.44 0.29%
2025-11-17 845 -2.39% 34.74 13.47 0.29%
2025-11-10 865 -1.09% 35.17 13.8 0.28%
2025-11-03 875 -7.28% - 13.95 0.28%
2025-10-27 943 -6.25% - 15.05 0.26%
2025-10-20 1,006 +11.47% - 16.05 0.24%
2025-10-13 903 +5.62% - 14.4 0.27%
2025-10-06 855 +0.02% - 13.63 0.29%
2025-09-29 855 -10.85% - 13.63 0.29%
2025-09-22 959 +0.4% - 15.29 0.26%
2025-09-15 955 +0.96% - 15.23 0.26%
2025-09-08 946 -0.15% - 15.08 0.26%
2025-09-01 947 -4.42% - 15.11 0.26%
2025-08-25 991 -4.66% - 15.8 0.25%
2025-08-18 1,039 -3.21% - 16.58 0.23%
2025-08-11 1,074 +4.19% - 17.13 0.23%
2025-08-04 1,031 +12.78% - 16.44 0.24%
2025-07-28 914 +0.54% - 14.58 0.27%
2025-07-21 909 +0.74% - 14.5 0.27%
2025-07-14 902 -5.83% - 14.39 0.27%
2025-07-07 958 -4.32% - 15.28 0.25%
2025-06-30 1,002 -2.38% - 15.97 0.24%
2025-06-23 1,026 -2.94% - 16.36 0.24%
2025-06-16 1,057 -0.15% - 16.86 0.23%
2025-06-09 1,059 -0.12% - 16.88 0.23%
2025-06-02 1,060 +0.61% - 16.9 0.23%
2025-05-26 1,053 +4.26% - 16.8 0.23%
2025-05-19 1,010 +1.2% - 16.12 0.24%
2025-05-12 998 +4.43% - 15.92 0.24%
2025-05-05 956 +5.17% - 15.25 0.25%
2025-04-28 909 +2.57% - 14.5 0.27%
2025-04-21 886 +8.63% - 14.13 0.27%
2025-04-14 816 +17.76% - 13.01 0.29%
2025-04-07 693 -9.34% - 11.05 -
2025-03-31 764 -6.24% - 12.19 -
2025-03-24 815 -2.36% - 13.0 -
2025-03-17 835 +2.74% - 13.31 -
2025-03-10 812 +3.53% - 12.96 -
2025-03-03 785 +2.83% - 12.52 -
2025-02-24 763 -8.19% - 12.17 -
2025-02-17 831 +1.76% - 13.26 -
2025-02-10 817 +2.1% - 13.03 -
2025-02-03 800 +4.46% - 12.76 -
2025-01-27 766 +3.24% - 12.22 -
2025-01-20 742 -1.92% - 11.83 -
2025-01-13 756 -0.24% - 12.06 -
2025-01-06 758 -3.36% - 12.09 -
2024-12-30 785 +3.63% - 12.51 -
2024-12-23 757 - - 12.08 -