ブロードバンドセキュリティ【4398】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 68 0.0% 14.17 3.27 1.08%
2025-12-04 68 -0.54% 14.17 3.27 1.08%
2025-12-03 68 +0.81% 14.25 3.29 1.07%
2025-12-02 68 -1.14% 14.14 3.26 1.08%
2025-12-01 69 -0.33% 14.3 3.3 1.07%
2025-11-28 69 -0.07% 14.35 3.31 1.07%
2025-11-27 69 +0.2% 14.36 3.31 1.07%
2025-11-26 69 -0.2% 14.33 3.31 1.07%
2025-11-25 69 +0.87% 14.36 3.31 1.07%
2025-11-21 68 -0.27% 14.23 3.28 1.08%
2025-11-20 68 +0.81% 14.27 3.29 1.07%
2025-11-19 68 -0.14% 14.15 3.27 1.08%
2025-11-18 68 -2.57% 14.17 3.27 1.08%
2025-11-17 70 -2.75% 14.55 3.36 1.05%
2025-11-14 72 -0.51% 14.96 3.45 1.02%
2025-11-13 72 +9.86% 15.03 3.47 1.02%
2025-11-12 66 +1.63% 13.69 3.16 1.12%
2025-11-11 65 +0.79% 13.47 3.06 1.14%
2025-11-10 64 +2.95% 13.36 3.04 1.15%
2025-11-07 62 -2.02% 12.98 2.95 1.18%
2025-11-06 63 +0.51% 13.25 3.01 1.16%
2025-11-05 63 +0.29% 13.18 3 1.16%
2025-11-04 63 -2.76% 13.14 2.99 1.17%
2025-10-31 65 -1.26% 13.51 3.07 1.13%
2025-10-30 66 +4.38% 13.69 3.11 1.12%
2025-10-29 63 -3.86% 13.11 2.98 1.17%
2025-10-28 65 -2.73% 13.64 3.1 1.12%
2025-10-27 67 +3.02% 14.02 3.19 1.09%
2025-10-24 65 +2.3% 13.61 3.09 1.13%
2025-10-23 64 +1.61% 13.3 3.02 1.15%
2025-10-22 63 -1.01% 13.09 2.98 1.17%
2025-10-21 63 +3.52% 13.23 3.01 1.16%
2025-10-20 61 +2.77% 12.78 2.9 1.2%
2025-10-17 60 +3.18% 12.43 2.83 1.23%
2025-10-16 58 +0.32% 12.05 2.74 1.27%
2025-10-15 58 +1.54% 12.01 2.73 1.27%
2025-10-14 57 -3.96% 11.83 2.69 1.29%
2025-10-10 59 +0.08% 12.32 2.8 1.24%
2025-10-09 59 -1.08% 12.31 2.8 1.24%
2025-10-08 60 +2.2% 12.44 2.83 1.23%
2025-10-07 58 +0.08% 12.17 2.77 1.26%
2025-10-06 58 - 12.16 2.77 1.26%