ブロードバンドセキュリティ【4398】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 -0.97% 14.21 3.28 1.08%
2025-11-24 69 +0.5% 14.35 3.31 1.07%
2025-11-17 68 +1.24% 14.27 3.29 1.07%
2025-11-10 68 +7.35% 14.1 3.24 1.09%
2025-11-03 63 -3.37% 13.14 2.99 1.17%
2025-10-27 65 +2.97% 13.59 3.09 1.13%
2025-10-20 63 +9.28% 13.2 3.0 1.16%
2025-10-13 58 -1.63% 12.08 2.75 1.27%
2025-10-06 59 +1.55% 12.28 2.79 1.25%
2025-09-29 58 -1.26% 12.09 2.75 1.26%
2025-09-22 59 +2.49% 12.25 2.79 1.25%
2025-09-15 57 -0.88% 11.98 2.72 1.28%
2025-09-08 58 0.0% 12.09 2.74 1.27%
2025-09-01 58 -1.33% 12.09 2.74 1.26%
2025-08-25 59 -2.47% 12.26 2.78 1.25%
2025-08-18 60 +1.47% 12.57 2.85 1.22%
2025-08-11 59 +2.55% 12.47 2.81 1.12%
2025-08-04 58 +1.81% - 2.73 0.79%
2025-07-28 57 +1.38% - 2.69 0.81%
2025-07-21 56 +0.52% - 2.65 0.82%
2025-07-14 56 -5.74% - 2.64 0.82%
2025-07-07 59 -1.9% - 2.8 0.78%
2025-06-30 60 +0.24% 11.65 2.85 0.76%
2025-06-23 60 -1.28% 11.56 2.85 0.76%
2025-06-16 61 -0.33% 11.71 2.88 0.75%
2025-06-09 61 -0.54% 11.75 2.89 0.75%
2025-06-02 61 +0.98% 11.82 2.9 0.74%
2025-05-26 61 -0.61% 11.7 2.88 0.75%
2025-05-19 61 +0.86% 11.78 2.9 0.75%
2025-05-12 61 -0.1% 11.67 2.87 0.75%
2025-05-05 61 +0.2% 11.68 2.88 0.76%
2025-04-28 60 +3.62% 11.66 2.87 0.76%
2025-04-21 58 +1.11% 11.25 2.77 0.78%
2025-04-14 58 -0.02% 11.13 2.74 0.79%
2025-04-07 58 -9.85% 11.13 2.74 0.79%
2025-03-31 64 -0.5% 12.35 3.04 0.72%
2025-03-24 64 -0.19% 12.41 3.05 0.71%
2025-03-17 64 -1.17% 12.44 3.06 0.71%
2025-03-10 65 -0.4% 12.58 3.1 0.7%
2025-03-03 66 +1.75% 12.63 3.11 0.7%
2025-02-24 64 -0.19% 12.42 3.06 0.71%
2025-02-17 65 -3.26% 12.44 3.06 0.71%
2025-02-10 67 -0.6% 12.86 3.17 0.69%
2025-02-03 67 +1.07% 12.93 3.18 0.68%
2025-01-27 66 +1.02% 12.8 3.15 0.69%
2025-01-20 66 +1.31% 12.67 3.12 0.69%
2025-01-13 65 -2.44% 12.51 3.08 0.71%
2025-01-06 66 +3.35% 12.82 3.15 0.69%
2024-12-30 64 +2.75% 12.4 3.05 0.71%
2024-12-23 63 - 12.07 2.97 0.73%