ZUU【4387】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 +8.47% 1,036.51 0.36 -
2025-12-04 29 -4.75% 955.56 0.34 -
2025-12-03 30 -1.1% 1,003.17 0.35 -
2025-12-02 30 -1.24% 1,014.29 0.36 -
2025-12-01 31 0.0% 1,026.98 0.36 -
2025-11-28 31 +1.89% 1,026.98 0.36 -
2025-11-27 30 +1.11% 1,007.94 0.35 -
2025-11-26 30 0.0% 996.83 0.35 -
2025-11-25 30 +1.13% 996.83 0.35 -
2025-11-21 29 +0.65% 985.71 0.35 -
2025-11-20 29 -0.8% 979.37 0.34 -
2025-11-19 30 -0.16% 987.3 0.35 -
2025-11-18 30 +0.65% 988.89 0.35 -
2025-11-17 29 -2.83% 982.54 0.35 -
2025-11-14 30 +0.16% 1,011.11 0.36 -
2025-11-13 30 +7.25% 1,009.52 0.44 -
2025-11-12 28 -1.33% 941.27 0.41 -
2025-11-11 29 -2.91% 953.97 0.42 -
2025-11-10 29 +1.64% 982.54 0.43 -
2025-11-07 29 +0.5% 966.67 0.42 -
2025-11-06 29 +1.0% 961.9 0.42 -
2025-11-05 28 +1.35% 952.38 0.42 -
2025-11-04 28 -0.84% 939.68 0.41 -
2025-10-31 28 0.0% 947.62 0.41 -
2025-10-30 28 +1.19% 947.62 0.41 -
2025-10-29 28 -0.67% 936.51 0.41 -
2025-10-28 28 -3.1% 942.86 0.41 -
2025-10-27 29 -0.65% 973.02 0.42 -
2025-10-24 29 +0.65% 979.37 0.43 -
2025-10-23 29 +0.82% 973.02 0.42 -
2025-10-22 29 0.0% 965.08 0.42 -
2025-10-21 29 +1.0% 965.08 0.42 -
2025-10-20 29 +0.67% 955.56 0.42 -
2025-10-17 28 +0.5% 949.21 0.41 -
2025-10-16 28 +0.68% 944.44 0.41 -
2025-10-15 28 +2.25% 938.1 0.41 -
2025-10-14 27 -4.62% 917.46 0.4 -
2025-10-10 29 -3.19% 961.9 0.42 -
2025-10-09 30 +1.62% 993.65 0.43 -
2025-10-08 29 - 977.78 0.43 -