ZUU【4387】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +2.6% 1,007.3 0.35 -
2025-11-01 29 +2.2% 981.75 0.38 -
2025-10-01 29 -11.85% 960.61 0.42 -
2025-09-01 33 -3.17% 1,089.68 0.48 -
2025-08-01 34 -1.26% 1,125.4 0.49 -
2025-07-01 34 +1.87% 1,139.76 0.5 -
2025-06-01 33 -3.32% 1,118.82 0.49 -
2025-05-01 35 +0.55% 1,148.68 0.51 -
2025-04-01 34 -13.05% - 0.5 -
2025-03-01 40 -0.76% 661.83 0.58 -
2025-02-01 40 +8.2% 666.89 0.58 -
2025-01-01 37 +9.44% 616.33 0.54 -
2024-12-01 34 -1.35% 563.15 0.49 -
2024-11-01 34 -2.74% 570.83 0.5 -
2024-10-01 35 -2.06% 586.91 0.51 -
2024-09-01 36 +0.9% 599.25 0.52 -
2024-08-01 36 -10.12% 593.92 0.52 -
2024-07-01 40 -8.57% 660.79 0.58 -
2024-06-01 43 -11.69% 711.21 0.63 -
2024-05-01 49 +4.19% - 0.71 -
2024-04-01 47 -13.58% - 0.68 -
2024-03-01 54 +22.88% - 0.79 -
2024-02-01 44 +27.08% - 0.65 -
2024-01-01 35 +8.22% - 0.51 -
2023-12-01 32 +14.7% - 0.47 -
2023-11-01 28 +1.11% - 0.41 -
2023-10-01 28 -12.8% - 0.4 -
2023-09-01 32 -0.28% - 0.46 -
2023-08-01 32 -4.59% - 0.47 -
2023-07-01 33 -5.17% - 0.49 -
2023-06-01 35 -12.28% - 0.51 -
2023-05-01 40 -14.15% - 0.59 -
2023-04-01 47 -5.24% - 0.68 -
2023-03-01 49 -6.13% 22.84 0.72 -
2023-02-01 53 +11.91% 24.33 0.77 -
2023-01-01 47 +0.63% 21.74 0.69 -
2022-12-01 47 -3.04% 21.61 0.68 -
2022-11-01 48 +0.79% 22.29 0.7 -
2022-10-01 48 -4.93% 22.11 0.7 -
2022-09-01 50 -0.68% 23.26 0.73 -
2022-08-01 51 -0.03% 23.42 0.74 -
2022-07-01 51 -7.0% 23.42 0.74 -
2022-06-01 55 -15.04% 25.19 0.79 -
2022-05-01 64 -21.54% 26.11 0.94 -
2022-04-01 82 +24.05% - 1.19 -
2022-03-01 66 +16.75% -27.72 0.96 -
2022-02-01 56 -1.62% -23.54 0.82 -
2022-01-01 57 -6.13% - 0.84 -
2021-12-01 61 -21.47% - 0.89 -
2021-11-01 78 - - 1.13 -