シンプレクス・ホールディングス【4373】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,559 +0.72% 26.25 5.08 0.41%
2025-11-01 2,541 +6.22% 92.73 5.04 0.42%
2025-10-01 2,392 -7.36% - 4.75 1.5%
2025-09-01 2,582 -0.95% - 5.12 1.48%
2025-08-01 2,607 +14.82% - 5.18 1.47%
2025-07-01 2,270 +1.02% - 4.51 1.68%
2025-06-01 2,247 +7.74% - 4.46 1.69%
2025-05-01 2,086 +25.05% - 4.14 1.82%
2025-04-01 1,668 +0.4% - 3.31 1.77%
2025-03-01 1,661 +0.52% - 3.3 1.75%
2025-02-01 1,653 +17.03% - 3.28 1.76%
2025-01-01 1,412 -3.86% - 2.8 2.07%
2024-12-01 1,469 -0.54% - 2.92 1.98%
2024-11-01 1,477 +7.54% - 2.93 1.97%
2024-10-01 1,373 -2.79% - 2.73 2.12%
2024-09-01 1,413 +5.01% - 2.8 2.06%
2024-08-01 1,345 -12.14% - 2.67 2.17%
2024-07-01 1,531 -7.16% - 3.04 1.92%
2024-06-01 1,649 +5.9% - 3.27 1.76%
2024-05-01 1,557 +0.16% - 3.09 1.85%
2024-04-01 1,555 -3.87% - 3.09 1.22%
2024-03-01 1,618 +10.19% - 3.21 1.07%
2024-02-01 1,468 -9.13% - 2.91 1.18%
2024-01-01 1,615 +10.14% - 3.21 1.07%
2023-12-01 1,467 +1.04% - 2.91 1.18%
2023-11-01 1,452 -4.45% - 2.88 1.19%
2023-10-01 1,519 -5.45% - 3.02 1.14%
2023-09-01 1,607 +5.11% - 3.19 1.07%
2023-08-01 1,529 +2.29% - 3.03 1.13%
2023-07-01 1,495 +4.19% - 2.97 1.15%
2023-06-01 1,435 +8.4% - 2.85 1.19%
2023-05-01 1,323 -1.16% - 2.63 1.28%
2023-04-01 1,339 +1.79% - 2.66 1.07%
2023-03-01 1,315 -0.13% - 2.61 1.07%
2023-02-01 1,317 +9.11% - 2.61 1.07%
2023-01-01 1,207 -0.34% - 2.4 1.16%
2022-12-01 1,211 -5.84% - 2.4 1.16%
2022-11-01 1,286 +14.38% - 2.55 1.09%
2022-10-01 1,124 +1.27% - 2.23 1.24%
2022-09-01 1,110 -5.5% - 2.21 1.26%
2022-08-01 1,175 +19.12% - 2.33 1.19%
2022-07-01 986 -2.23% - 1.96 1.41%
2022-06-01 1,009 -0.58% - 2.0 1.36%
2022-05-01 1,015 -3.19% - 2.01 1.35%
2022-04-01 1,048 +10.51% - 2.08 1.21%
2022-03-01 948 -4.04% - 1.88 1.33%
2022-02-01 988 -14.86% - 1.96 1.29%
2022-01-01 1,161 -12.77% - 2.3 0.98%
2021-12-01 1,331 -5.27% - 2.64 0.84%
2021-11-01 1,405 - - 2.79 0.8%