シンプレクス・ホールディングス【4373】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,559 -1.01% 26.25 5.08 0.41%
2025-11-24 2,585 +0.72% 66.23 5.13 0.41%
2025-11-17 2,567 -1.42% 105.33 5.1 0.41%
2025-11-10 2,604 +9.16% 107.04 5.17 0.41%
2025-11-03 2,385 +1.17% - 4.74 0.44%
2025-10-27 2,358 +0.73% - 4.68 1.17%
2025-10-20 2,341 -0.49% - 4.65 1.63%
2025-10-13 2,352 -5.57% - 4.67 1.62%
2025-10-06 2,491 +0.81% - 4.95 1.53%
2025-09-29 2,471 -3.31% - 4.91 1.55%
2025-09-22 2,556 -2.05% - 5.08 1.49%
2025-09-15 2,609 -0.67% - 5.18 1.47%
2025-09-08 2,627 +2.92% - 5.21 1.45%
2025-09-01 2,552 -4.88% - 5.06 1.5%
2025-08-25 2,683 +1.26% - 5.33 1.42%
2025-08-18 2,650 +3.44% - 5.26 1.44%
2025-08-11 2,562 +0.48% - 5.09 1.49%
2025-08-04 2,549 +9.52% - 5.06 1.5%
2025-07-28 2,328 +4.5% - 4.62 1.65%
2025-07-21 2,227 -0.86% - 4.42 1.72%
2025-07-14 2,247 -1.77% - 4.46 1.7%
2025-07-07 2,287 -0.59% - 4.54 1.67%
2025-06-30 2,301 +1.93% - 4.57 1.66%
2025-06-23 2,257 +1.83% - 4.48 1.69%
2025-06-16 2,217 -2.62% - 4.4 1.72%
2025-06-09 2,276 +2.06% - 4.52 1.66%
2025-06-02 2,230 +3.54% - 4.43 1.7%
2025-05-26 2,154 +3.27% - 4.27 1.76%
2025-05-19 2,086 +1.16% - 4.14 1.82%
2025-05-12 2,062 +1.51% - 4.09 1.84%
2025-05-05 2,031 +6.39% - 4.03 1.86%
2025-04-28 1,909 +8.03% - 3.79 1.87%
2025-04-21 1,767 +4.63% - 3.51 1.65%
2025-04-14 1,689 +7.68% - 3.35 1.72%
2025-04-07 1,569 -2.05% - 3.12 1.86%
2025-03-31 1,602 -5.53% - 3.18 1.82%
2025-03-24 1,695 +0.13% - 3.37 1.72%
2025-03-17 1,693 +2.73% - 3.36 1.72%
2025-03-10 1,648 +1.58% - 3.27 1.77%
2025-03-03 1,623 +2.18% - 3.22 1.8%
2025-02-24 1,588 -4.72% - 3.15 1.84%
2025-02-17 1,667 -0.27% - 3.31 1.75%
2025-02-10 1,671 -0.3% - 3.32 1.74%
2025-02-03 1,676 +13.47% - 3.33 1.74%
2025-01-27 1,477 +6.46% - 2.93 1.98%
2025-01-20 1,388 +0.68% - 2.76 2.1%
2025-01-13 1,378 -1.5% - 2.74 2.11%
2025-01-06 1,399 -3.42% - 2.78 2.08%
2024-12-30 1,449 -1.3% - 2.88 2.01%
2024-12-23 1,468 - - 2.91 1.98%