ユミルリンク【4372】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +0.93% 11.37 1.89 1.33%
2025-11-24 55 +0.03% 11.26 1.87 1.35%
2025-11-17 55 +0.81% 11.26 1.86 1.35%
2025-11-10 55 +0.05% 11.17 1.91 1.36%
2025-11-03 54 -0.62% 11.16 1.93 1.36%
2025-10-27 55 -1.15% 11.23 1.94 1.35%
2025-10-20 55 +0.66% 11.36 1.96 1.33%
2025-10-13 55 -2.33% 11.29 1.95 1.34%
2025-10-06 56 -1.21% 11.56 2.0 1.31%
2025-09-29 57 -0.03% 11.7 2.02 1.3%
2025-09-22 57 +1.21% 11.7 2.02 1.3%
2025-09-15 56 -0.85% 11.56 2.0 1.31%
2025-09-08 57 -0.18% 11.66 2.01 1.3%
2025-09-01 57 +5.26% 11.68 2.02 1.3%
2025-08-25 54 +1.4% 11.1 1.92 1.37%
2025-08-18 53 -0.86% 10.95 1.89 1.39%
2025-08-11 54 -4.74% 11.04 1.91 1.37%
2025-08-04 57 +0.75% 11.59 2.0 1.31%
2025-07-28 56 -1.99% 11.51 1.99 1.32%
2025-07-21 57 -3.95% 11.74 2.03 1.29%
2025-07-14 60 -0.12% 12.22 2.11 1.24%
2025-07-07 60 -0.2% 12.24 2.11 1.24%
2025-06-30 60 +0.56% 12.26 2.12 1.24%
2025-06-23 59 -3.02% 12.19 2.11 1.24%
2025-06-16 61 +0.18% 12.57 2.17 1.21%
2025-06-09 61 -1.27% 12.55 2.17 1.21%
2025-06-02 62 +2.95% 12.71 2.2 1.19%
2025-05-26 60 +6.48% 12.34 2.13 1.23%
2025-05-19 57 +0.19% 11.59 2.0 1.31%
2025-05-12 56 -0.74% 11.57 2.0 1.31%
2025-05-05 57 -4.07% 11.66 2.01 1.3%
2025-04-28 59 +7.2% 12.15 2.1 1.25%
2025-04-21 55 +0.75% 11.34 1.96 1.34%
2025-04-14 55 +0.27% 11.25 1.94 1.35%
2025-04-07 55 -6.83% 11.22 1.94 1.35%
2025-03-31 59 -1.42% 12.04 2.08 1.26%
2025-03-24 60 -0.68% 12.22 2.11 1.24%
2025-03-17 60 +2.68% 12.3 2.13 1.23%
2025-03-10 58 -0.92% 11.98 2.07 1.27%
2025-03-03 59 +3.07% 12.09 2.09 1.25%
2025-02-24 57 -4.74% 11.73 2.03 1.29%
2025-02-17 60 +5.91% 12.31 2.13 1.23%
2025-02-10 57 +3.2% 11.87 2.01 3.07%
2025-02-03 55 +5.65% - 1.95 3.75%
2025-01-27 52 -0.98% - 1.84 3.96%
2025-01-20 53 -3.13% - 1.86 3.93%
2025-01-13 54 -1.65% - 1.92 3.8%
2025-01-06 55 +2.86% - 1.95 3.74%
2024-12-30 54 -1.18% - 1.9 3.85%
2024-12-23 54 - - 1.92 3.8%