ユミルリンク【4372】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 55 -0.07% 11.33 1.88 1.34%
2025-12-04 55 0.0% 11.33 1.88 1.34%
2025-12-03 55 -0.98% 11.33 1.88 1.34%
2025-12-02 56 +0.42% 11.45 1.9 1.32%
2025-12-01 56 +1.28% 11.4 1.89 1.33%
2025-11-28 55 -0.14% 11.25 1.87 1.35%
2025-11-27 55 -0.21% 11.27 1.87 1.34%
2025-11-26 55 +0.57% 11.29 1.87 1.34%
2025-11-25 55 -0.14% 11.23 1.86 1.35%
2025-11-21 55 +0.07% 11.25 1.86 1.35%
2025-11-20 55 -0.98% 11.24 1.86 1.35%
2025-11-19 55 +1.07% 11.35 1.88 1.34%
2025-11-18 55 0.0% 11.23 1.86 1.35%
2025-11-17 55 +0.43% 11.23 1.86 1.35%
2025-11-14 55 -0.5% 11.18 1.85 1.36%
2025-11-13 55 +1.15% 11.24 1.94 1.35%
2025-11-12 54 -0.14% 11.11 1.92 1.36%
2025-11-11 54 -0.5% 11.13 1.92 1.36%
2025-11-10 55 +0.21% 11.18 1.93 1.36%
2025-11-07 54 0.0% 11.16 1.93 1.36%
2025-11-06 54 0.0% 11.16 1.93 1.36%
2025-11-05 54 -0.14% 11.16 1.93 1.36%
2025-11-04 55 0.0% 11.17 1.93 1.36%
2025-10-31 55 -0.64% 11.17 1.93 1.36%
2025-10-30 55 0.0% 11.25 1.94 1.35%
2025-10-29 55 0.0% 11.25 1.94 1.35%
2025-10-28 55 0.0% 11.25 1.94 1.35%
2025-10-27 55 -1.19% 11.25 1.94 1.35%
2025-10-24 56 0.0% 11.38 1.97 1.33%
2025-10-23 56 -0.07% 11.38 1.97 1.33%
2025-10-22 56 +0.28% 11.39 1.97 1.33%
2025-10-21 55 +0.49% 11.36 1.96 1.33%
2025-10-20 55 -0.84% 11.3 1.95 1.34%
2025-10-17 56 +1.49% 11.4 1.97 1.33%
2025-10-16 55 +0.07% 11.23 1.94 1.35%
2025-10-15 55 -0.71% 11.22 1.94 1.35%
2025-10-14 55 -0.91% 11.3 1.95 1.34%
2025-10-10 56 -1.24% 11.41 1.97 1.33%
2025-10-09 56 -0.55% 11.55 2 1.31%
2025-10-08 57 0.0% 11.61 2.01 1.3%
2025-10-07 57 +0.07% 11.61 2.01 1.3%
2025-10-06 57 - 11.6 2 1.31%