広栄化学【4367】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 +0.75% 347.93 0.5 3.75%
2025-11-24 104 +0.24% 345.35 0.49 3.78%
2025-11-17 103 -0.12% 344.54 0.49 3.79%
2025-11-10 104 -0.09% 344.96 0.49 3.78%
2025-11-03 104 -3.73% 345.27 0.49 3.78%
2025-10-27 108 -3.88% 225.06 0.51 3.99%
2025-10-20 112 +1.26% 39.95 0.53 4.37%
2025-10-13 111 -0.56% 39.45 0.53 4.43%
2025-10-06 111 +0.29% 39.68 0.53 4.4%
2025-09-29 111 -3.75% 39.56 0.53 4.42%
2025-09-22 115 +1.43% 41.1 0.55 4.25%
2025-09-15 114 +2.11% 40.52 0.54 4.31%
2025-09-08 111 +1.75% 39.68 0.53 4.4%
2025-09-01 109 +0.38% 39.0 0.52 4.48%
2025-08-25 109 +0.68% 38.86 0.52 4.5%
2025-08-18 108 -0.38% 38.59 0.51 4.53%
2025-08-11 109 -0.48% 38.74 0.51 4.51%
2025-08-04 109 -2.18% 38.92 0.52 4.49%
2025-07-28 112 +0.14% 39.79 0.53 4.39%
2025-07-21 111 +0.09% 39.74 0.53 4.4%
2025-07-14 111 +0.36% 39.7 0.53 4.4%
2025-07-07 111 -0.31% 39.56 0.53 4.42%
2025-06-30 111 -0.08% 39.68 0.53 4.4%
2025-06-23 111 -0.17% 39.71 0.53 4.4%
2025-06-16 112 -0.07% 39.77 0.53 4.39%
2025-06-09 112 +0.78% 39.8 0.53 4.39%
2025-06-02 111 +0.93% 39.49 0.52 4.42%
2025-05-26 110 -0.41% 39.13 0.52 4.46%
2025-05-19 110 -2.19% 39.29 0.52 4.44%
2025-05-12 113 -0.86% 39.96 0.54 4.35%
2025-05-05 114 +0.48% - 0.54 4.31%
2025-04-28 113 -0.31% - 0.54 4.33%
2025-04-21 113 +1.58% - 0.54 4.32%
2025-04-14 112 +5.1% - 0.53 4.38%
2025-04-07 106 -9.69% - 0.5 4.61%
2025-03-31 118 -3.68% 18.27 0.56 4.17%
2025-03-24 122 -0.78% 18.76 0.58 4.01%
2025-03-17 123 +2.31% 18.92 0.58 3.98%
2025-03-10 120 +1.11% 18.48 0.57 4.07%
2025-03-03 119 +2.66% 18.28 0.57 4.12%
2025-02-24 116 -0.52% 17.81 0.55 4.23%
2025-02-17 117 -0.91% 17.9 0.55 4.2%
2025-02-10 118 +3.29% 18.06 0.56 4.17%
2025-02-03 114 +0.86% 17.49 0.54 4.3%
2025-01-27 113 +2.16% 17.34 0.53 4.34%
2025-01-20 111 +0.67% 16.97 0.52 4.43%
2025-01-13 110 +0.17% 16.86 0.52 4.47%
2025-01-06 110 +0.75% 16.83 0.52 4.47%
2024-12-30 109 +1.04% 16.71 0.52 4.5%
2024-12-23 108 - 16.53 0.51 4.55%