広栄化学【4367】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 +0.85% 347.93 0.5 3.75%
2025-11-01 104 -6.11% 345.0 0.49 3.78%
2025-10-01 110 -1.64% 81.77 0.52 4.31%
2025-09-01 112 +3.09% 40.0 0.53 4.37%
2025-08-01 109 -2.28% 38.8 0.52 4.5%
2025-07-01 111 +0.03% 39.71 0.53 4.4%
2025-06-01 111 -0.14% 39.7 0.53 4.4%
2025-05-01 112 -0.49% 39.42 0.53 4.39%
2025-04-01 112 -7.37% - 0.53 4.38%
2025-03-01 121 +4.36% 18.58 0.57 4.05%
2025-02-01 116 +4.67% 17.8 0.55 4.23%
2025-01-01 111 +2.32% 17.01 0.52 4.43%
2024-12-01 108 -1.18% 16.62 0.51 4.53%
2024-11-01 110 -0.37% 16.82 0.52 4.47%
2024-10-01 110 -0.78% 16.89 0.52 4.46%
2024-09-01 111 +3.27% 17.02 0.53 4.42%
2024-08-01 107 -6.59% 16.48 0.51 4.58%
2024-07-01 115 +1.71% 17.64 0.54 4.27%
2024-06-01 113 +1.31% 17.34 0.53 4.34%
2024-05-01 111 +0.86% 17.18 0.53 4.4%
2024-04-01 111 -2.27% - 0.52 4.43%
2024-03-01 113 +1.22% 28.22 0.54 4.33%
2024-02-01 112 -0.85% 27.88 0.53 4.39%
2024-01-01 113 +1.87% 18.39 0.54 4.35%
2023-12-01 111 -0.84% 17.53 0.52 4.43%
2023-11-01 112 -2.12% 17.68 0.53 4.39%
2023-10-01 114 -1.6% 18.06 0.54 4.3%
2023-09-01 116 +1.58% 18.35 0.55 4.23%
2023-08-01 114 +0.04% 18.06 0.54 4.3%
2023-07-01 114 +0.13% 18.06 0.54 4.3%
2023-06-01 114 -0.85% 18.03 0.54 4.3%
2023-05-01 115 +0.3% 18.14 0.54 4.27%
2023-04-01 114 -2.42% - 0.54 4.28%
2023-03-01 117 -0.35% 11.71 0.56 4.18%
2023-02-01 118 +4.11% 11.75 0.56 4.17%
2023-01-01 113 +1.61% 11.28 0.54 4.33%
2022-12-01 111 -1.1% 11.11 0.53 4.4%
2022-11-01 113 +0.5% 11.23 0.53 4.36%
2022-10-01 112 -2.0% 13.5 0.53 4.38%
2022-09-01 114 +0.73% 13.91 0.54 4.29%
2022-08-01 113 -2.19% 13.81 0.54 4.32%
2022-07-01 116 +0.93% 14.12 0.55 4.23%
2022-06-01 115 +2.9% 13.99 0.54 4.27%
2022-05-01 112 -0.66% 13.62 0.53 4.39%
2022-04-01 112 -3.82% - 0.53 4.36%
2022-03-01 117 +0.1% 12.96 0.55 4.2%
2022-02-01 117 +4.51% 12.95 0.55 4.2%
2022-01-01 112 +0.75% 12.39 0.53 4.39%
2021-12-01 111 -8.41% 12.3 0.53 4.42%
2021-11-01 121 - 13.43 0.57 4.05%