日本精化【4362】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 720 +4.22% 13.68 1.44 3.31%
2025-11-01 691 +7.43% 13.12 1.38 3.45%
2025-10-01 643 -3.74% 14.17 1.31 3.71%
2025-09-01 668 -4.23% 14.81 1.36 3.57%
2025-08-01 698 +6.66% 15.47 1.42 3.42%
2025-07-01 654 +11.24% 14.5 1.33 3.65%
2025-06-01 588 +6.11% 13.04 1.19 4.06%
2025-05-01 554 +8.97% 12.29 1.13 4.31%
2025-04-01 509 -5.48% 12.01 1.03 3.74%
2025-03-01 538 -4.78% 13.44 1.09 3.49%
2025-02-01 565 -1.58% 14.11 1.15 3.32%
2025-01-01 574 -5.56% 14.34 1.17 3.27%
2024-12-01 608 -1.89% 15.18 1.23 3.09%
2024-11-01 620 +4.96% 15.47 1.26 3.03%
2024-10-01 590 +2.33% 15.13 1.2 3.18%
2024-09-01 577 -2.34% 14.82 1.17 3.26%
2024-08-01 591 -17.13% 15.18 1.2 3.19%
2024-07-01 713 +5.46% 17.43 1.45 2.51%
2024-06-01 676 +3.58% - 1.37 2.63%
2024-05-01 653 +7.87% - 1.33 2.72%
2024-04-01 605 -9.91% - 1.23 2.94%
2024-03-01 672 -2.09% 18.6 1.36 2.65%
2024-02-01 686 -11.26% 19.0 1.39 2.59%
2024-01-01 773 +7.82% 21.41 1.57 2.3%
2023-12-01 717 +4.37% 19.86 1.46 2.48%
2023-11-01 687 +4.16% 19.03 1.4 2.59%
2023-10-01 659 +1.74% 16.63 1.34 2.7%
2023-09-01 648 -1.16% 16.19 1.32 2.74%
2023-08-01 656 -10.79% 16.38 1.33 2.71%
2023-07-01 735 +4.97% 18.35 1.49 2.42%
2023-06-01 700 +8.96% 17.49 1.42 2.54%
2023-05-01 643 -2.2% 16.05 1.31 2.76%
2023-04-01 657 +1.5% 16.79 1.33 2.19%
2023-03-01 648 +5.01% 16.08 1.32 2.2%
2023-02-01 617 +4.82% 15.31 1.25 2.31%
2023-01-01 588 +2.22% 14.61 1.2 2.42%
2022-12-01 576 +2.86% 14.29 1.17 2.47%
2022-11-01 560 +11.84% 13.9 1.14 2.54%
2022-10-01 500 +2.93% 13.21 1.02 2.84%
2022-09-01 486 -3.77% 12.93 0.99 2.92%
2022-08-01 505 +2.74% 13.43 1.03 2.81%
2022-07-01 492 -2.51% 13.07 1.0 2.89%
2022-06-01 504 +0.7% 13.41 1.02 2.82%
2022-05-01 501 -7.48% 13.32 1.02 2.84%
2022-04-01 541 -2.1% 14.12 1.1 2.36%
2022-03-01 553 +6.22% 16.17 1.12 2.3%
2022-02-01 520 -10.1% 15.22 1.06 2.44%
2022-01-01 579 +2.58% 16.93 1.18 2.21%
2021-12-01 564 +9.3% 16.51 1.15 2.26%
2021-11-01 516 - 15.1 1.05 2.46%