マナック・ケミカル・パートナーズ【4360】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 -1.16% 20.01 0.49 1.61%
2025-11-24 54 +0.23% 20.25 0.5 1.6%
2025-11-17 54 +6.19% 20.2 0.5 1.6%
2025-11-10 51 +2.37% 19.02 0.49 1.7%
2025-11-03 50 -1.82% 18.59 0.48 1.74%
2025-10-27 50 +0.45% 18.93 0.49 1.71%
2025-10-20 50 +3.84% 18.84 0.49 1.72%
2025-10-13 48 -1.54% 18.15 0.47 1.78%
2025-10-06 49 -0.18% 18.43 0.48 1.75%
2025-09-29 49 -2.6% 18.46 0.48 1.75%
2025-09-22 51 +1.03% 18.95 0.49 1.71%
2025-09-15 50 +0.29% 18.76 0.48 1.72%
2025-09-08 50 +0.07% 18.71 0.48 1.73%
2025-09-01 50 -1.13% 18.69 0.48 1.73%
2025-08-25 50 -1.25% 18.91 0.49 1.71%
2025-08-18 51 +0.5% 19.15 0.5 1.69%
2025-08-11 51 +11.6% 19.05 0.49 1.69%
2025-08-04 46 +2.21% 17.07 0.44 1.89%
2025-07-28 45 +1.15% - 0.43 1.94%
2025-07-21 44 +1.34% - 0.43 1.96%
2025-07-14 43 +0.52% - 0.42 1.98%
2025-07-07 43 -0.59% - 0.42 1.99%
2025-06-30 44 -1.68% - 0.42 1.98%
2025-06-23 44 -0.97% - 0.43 1.95%
2025-06-16 45 -0.46% - 0.43 1.93%
2025-06-09 45 -1.92% - 0.43 1.92%
2025-06-02 46 +5.19% - 0.44 1.88%
2025-05-26 44 +2.73% - 0.42 1.98%
2025-05-19 42 -2.31% - 0.41 2.04%
2025-05-12 43 -0.93% - 0.42 2.38%
2025-05-05 44 -0.23% - 0.42 2.96%
2025-04-28 44 +1.25% - 0.43 2.95%
2025-04-21 43 -0.52% - 0.42 2.99%
2025-04-14 44 +0.12% - 0.42 2.97%
2025-04-07 43 -11.2% - 0.42 2.98%
2025-03-31 49 -3.24% -66.9 0.47 2.65%
2025-03-24 51 +1.0% -67.68 0.49 2.56%
2025-03-17 50 -0.14% -67.01 0.49 2.58%
2025-03-10 50 -1.72% -67.11 0.49 2.58%
2025-03-03 51 -0.8% -68.28 0.49 2.53%
2025-02-24 51 -0.81% -68.83 0.5 2.51%
2025-02-17 52 -3.63% -69.39 0.5 2.49%
2025-02-10 54 -1.94% -23.88 0.52 2.4%
2025-02-03 55 -0.03% 24.3 0.53 2.36%
2025-01-27 55 +1.53% 24.3 0.53 2.35%
2025-01-20 54 +1.2% 23.94 0.52 2.39%
2025-01-13 53 -2.12% 23.66 0.52 2.42%
2025-01-06 55 +6.42% 24.17 0.53 2.37%
2024-12-30 51 +4.79% 22.71 0.5 2.52%
2024-12-23 49 - 21.67 0.47 2.65%