マナック・ケミカル・パートナーズ【4360】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 +2.5% 20.01 0.49 1.61%
2025-11-01 52 +5.18% 19.52 0.49 1.66%
2025-10-01 50 -1.1% 18.56 0.48 1.74%
2025-09-01 50 +1.84% 18.77 0.49 1.72%
2025-08-01 49 +12.47% 18.9 0.48 1.76%
2025-07-01 44 -2.51% - 0.42 1.97%
2025-06-01 45 +3.69% - 0.43 1.92%
2025-05-01 43 -2.82% - 0.42 2.34%
2025-04-01 44 -11.86% - 0.43 2.91%
2025-03-01 50 -4.86% -67.51 0.49 2.56%
2025-02-01 53 -2.3% -33.13 0.51 2.44%
2025-01-01 54 +12.62% 24.04 0.53 2.38%
2024-12-01 48 +8.24% 21.34 0.47 2.69%
2024-11-01 45 -1.6% 19.72 0.43 2.9%
2024-10-01 45 +0.37% 20.04 0.44 2.86%
2024-09-01 45 -3.12% 19.96 0.44 2.87%
2024-08-01 47 -12.69% 20.61 0.45 2.78%
2024-07-01 53 -2.98% 23.6 0.52 2.43%
2024-06-01 55 +11.8% 24.33 0.53 2.36%
2024-05-01 49 -3.3% 21.79 0.48 2.63%
2024-04-01 51 +5.86% - 0.49 2.55%
2024-03-01 48 +4.89% 74.16 0.46 2.71%
2024-02-01 46 -0.68% 44.0 0.44 2.83%
2024-01-01 46 +2.31% 8.02 0.45 2.81%
2023-12-01 45 -6.16% 7.84 0.44 2.87%
2023-11-01 48 -7.96% 8.36 0.47 2.7%
2023-10-01 52 -2.39% 9.08 0.5 2.48%
2023-09-01 53 -0.45% 9.3 0.52 2.42%
2023-08-01 54 -3.72% 9.34 0.52 2.41%
2023-07-01 56 +2.17% 9.7 0.54 2.32%
2023-06-01 55 -7.91% 9.5 0.53 2.37%
2023-05-01 59 -14.28% 9.64 0.57 2.21%
2023-04-01 69 -1.07% - 0.67 1.87%
2023-03-01 70 +20.83% 6.78 0.68 1.86%
2023-02-01 58 +10.11% 6.97 0.56 2.24%
2023-01-01 53 +0.5% 8.72 0.51 2.46%
2022-12-01 52 -3.27% 8.68 0.51 2.48%
2022-11-01 54 -2.53% 8.97 0.52 2.39%
2022-10-01 55 +5.1% 9.2 0.54 2.34%
2022-09-01 53 +0.52% 8.76 0.51 2.45%
2022-08-01 52 -1.39% 8.71 0.51 2.47%
2022-07-01 53 +3.78% 8.83 0.52 2.43%
2022-06-01 51 +2.39% 8.51 0.5 2.52%
2022-05-01 50 -5.21% 8.2 0.49 2.19%
2022-04-01 53 +16.29% - 0.51 1.27%
2022-03-01 45 +2.6% 7.47 0.44 1.42%
2022-02-01 44 - 7.28 0.43 1.46%
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -