応用技術【4356】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 +0.68% 16.33 1.74 1.63%
2025-11-01 105 -4.47% 16.22 1.76 1.64%
2025-10-01 110 +11.42% 16.97 1.89 1.57%
2025-09-01 98 +7.96% 15.23 1.69 1.75%
2025-08-01 91 +1.35% 14.11 1.57 1.88%
2025-07-01 90 -3.78% 13.92 1.55 1.91%
2025-06-01 93 +6.23% 14.47 1.61 1.84%
2025-05-01 88 +6.21% 13.62 1.52 1.95%
2025-04-01 83 -6.94% 12.82 1.43 2.07%
2025-03-01 89 +1.08% 13.78 1.53 1.93%
2025-02-01 88 +9.46% 13.67 1.52 1.95%
2025-01-01 80 -0.66% - 1.39 2.13%
2024-12-01 81 +1.09% 12.88 1.4 2.12%
2024-11-01 80 -1.36% 12.74 1.38 2.14%
2024-10-01 81 -3.5% 12.92 1.4 2.11%
2024-09-01 84 -5.86% 13.38 1.45 2.04%
2024-08-01 89 -2.58% 14.22 1.54 1.92%
2024-07-01 92 +5.88% 14.6 1.58 1.87%
2024-06-01 87 -0.69% 13.78 1.49 1.98%
2024-05-01 87 -1.52% 13.88 1.5 1.97%
2024-04-01 89 +3.31% 14.09 1.53 1.94%
2024-03-01 86 -0.7% 13.64 1.48 2.0%
2024-02-01 86 -8.35% 13.15 1.49 2.0%
2024-01-01 94 +6.14% - 1.63 1.82%
2023-12-01 89 -4.57% - 1.53 1.93%
2023-11-01 93 +6.1% - 1.6 1.84%
2023-10-01 88 -5.41% - 1.51 1.96%
2023-09-01 93 -7.93% - 1.6 1.85%
2023-08-01 101 -1.78% - 1.74 1.7%
2023-07-01 103 +0.54% - 1.77 1.67%
2023-06-01 102 -1.01% - 1.76 1.68%
2023-05-01 103 -8.5% - 1.78 1.67%
2023-04-01 113 -0.31% - 1.94 1.52%
2023-03-01 113 +0.18% - 1.95 1.52%
2023-02-01 113 -1.62% - 1.94 1.39%
2023-01-01 115 -0.33% - 1.98 1.0%
2022-12-01 115 +8.26% - 1.98 1.0%
2022-11-01 106 +3.81% - 1.83 1.08%
2022-10-01 102 -4.34% - 1.76 1.12%
2022-09-01 107 +0.94% - 1.84 1.07%
2022-08-01 106 -5.9% - 1.83 1.08%
2022-07-01 113 -1.88% - 1.94 1.02%
2022-06-01 115 -7.32% - 1.98 1.0%
2022-05-01 124 -2.9% - 2.14 0.93%
2022-04-01 128 +15.56% - 2.2 0.9%
2022-03-01 110 -1.2% - 1.9 1.04%
2022-02-01 112 -6.46% - 1.93 0.91%
2022-01-01 119 -12.13% - 2.06 0.48%
2021-12-01 136 -15.19% - 2.34 0.42%
2021-11-01 160 - - 2.76 0.36%