応用技術【4356】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 104 -1.14% 16.11 1.72 1.65%
2025-12-04 105 -1.6% 16.3 1.74 1.63%
2025-12-03 107 -0.37% 16.56 1.77 1.6%
2025-12-02 107 +3.64% 16.62 1.78 1.6%
2025-12-01 104 +0.55% 16.04 1.71 1.66%
2025-11-28 103 -0.17% 15.95 1.7 1.66%
2025-11-27 103 +0.06% 15.98 1.71 1.66%
2025-11-26 103 +1.12% 15.97 1.71 1.66%
2025-11-25 102 -0.89% 15.79 1.69 1.68%
2025-11-21 103 -0.17% 15.93 1.7 1.67%
2025-11-20 103 +1.24% 15.96 1.7 1.66%
2025-11-19 102 -1.06% 15.77 1.68 1.68%
2025-11-18 103 -0.94% 15.93 1.7 1.67%
2025-11-17 104 -0.33% 16.08 1.72 1.65%
2025-11-14 104 -1.99% 16.14 1.72 1.65%
2025-11-13 106 -6.34% 16.46 1.76 1.61%
2025-11-12 114 +9.0% 17.58 1.88 1.51%
2025-11-11 104 +0.33% 16.13 1.8 1.65%
2025-11-10 104 +0.5% 16.08 1.79 1.65%
2025-11-07 103 -5.89% 16 1.78 1.66%
2025-11-06 110 +3.67% 17 1.89 1.56%
2025-11-05 106 -2.17% 16.39 1.83 1.62%
2025-11-04 108 -1.35% 16.76 1.87 1.58%
2025-10-31 110 +1.8% 16.99 1.89 1.56%
2025-10-30 108 +4.49% 16.69 1.86 1.59%
2025-10-29 103 -3.27% 15.97 1.78 1.66%
2025-10-28 107 -4.21% 16.51 1.84 1.61%
2025-10-27 111 -0.31% 17.23 1.92 1.54%
2025-10-24 112 -0.31% 17.29 1.92 1.54%
2025-10-23 112 -1.95% 17.34 1.93 1.53%
2025-10-22 114 -1.53% 17.69 1.97 1.5%
2025-10-21 116 -1.02% 17.96 2 1.48%
2025-10-20 117 +2.45% 18.15 2.02 1.46%
2025-10-17 114 -1.72% 17.71 1.97 1.5%
2025-10-16 116 +3.04% 18.02 2.01 1.47%
2025-10-15 113 +1.44% 17.49 1.95 1.52%
2025-10-14 111 +1.19% 17.24 1.92 1.54%
2025-10-10 110 -0.26% 17.04 1.9 1.56%
2025-10-09 110 +2.6% 17.08 1.9 1.55%
2025-10-08 108 +1.02% 16.65 1.85 1.59%
2025-10-07 106 - 16.48 1.84 1.61%